Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3200 0.3500 0.3200 0.3500 3,500 +0.02(+6.06%)
Oct 30, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Oct 29, 2019 0.2900 0.2900 0.2900 0.2900 1,500 -0.03(-9.38%)
Oct 28, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Oct 23, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 09, 2019 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Oct 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 03, 2019 0.4100 0.4100 0.4100 0.4100 13,500 +0.00(+0.00%)
Oct 01, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 30, 2019 0.4000 0.4100 0.4000 0.4100 12,000 +0.08(+24.24%)
Sep 27, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 23, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Sep 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 16, 2019 0.3700 0.3700 0.3650 0.3650 10,499 -0.01(-1.35%)
Sep 11, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3800 0.3700 0.3700 23,000 +0.01(+2.78%)
Sep 09, 2019 0.3600 0.3600 0.3600 425 +0.00(+0.00%)
Sep 06, 2019 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Sep 05, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 22, 2019 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Aug 19, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2019 0.3800 0.3800 0.3300 0.3300 10,975 -0.09(-22.35%)
Aug 14, 2019 0.4250 0.4250 0.4250 0 +0.03(+7.59%)
Aug 13, 2019 0.4000 0.4000 0.3950 0.3950 4,500 -0.01(-1.25%)
Aug 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.