Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 52,150 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Oct 27, 2021 0.1100 0.1100 0.1050 0.1050 184,064 -0.01(-4.55%)
Oct 26, 2021 0.1200 0.1100 150,500 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1050 0.1200 412,100 -0.01(-7.69%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1300 22,173 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 46,150 -0.01(-3.85%)
Oct 20, 2021 0.1200 0.1300 0.1200 0.1300 124,943 +0.01(+8.33%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 86,369 -0.01(-4.00%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1250 34,300 +0.01(+4.17%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 189,097 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 271,900 +0.01(+4.17%)
Oct 13, 2021 0.1150 0.1200 0.1150 0.1200 420,089 +0.01(+9.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 22,345 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 8,085 +0.01(+4.55%)
Oct 06, 2021 0.1150 0.1150 0.1100 0.1100 37,586 -0.01(-4.35%)
Oct 05, 2021 0.1200 0.1200 0.1150 0.1150 171,300 -0.00(-4.17%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 46,948 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1200 0.1150 0.1200 8,405 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 23,550 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1250 45,100 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1300 121,200 +0.01(+4.00%)
Sep 20, 2021 0.1250 0.1300 0.1250 0.1250 147,220 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 138,250 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 141,300 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1350 0.1350 0.1300 0.1350 38,200 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1400 0.1350 0.1350 44,100 -0.01(-10.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 131,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 84,200 +0.01(+3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Sep 01, 2021 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 10,052 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1450 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 25, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 3,342 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1500 0.1450 0.1500 113,500 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1400 4,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 128,100 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1400 0.1400 172,876 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0.1400 84,100 +0.00(+0.00%)
Aug 09, 2021 0.1450 0.1450 0.1400 0.1400 44,700 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1550 0.1400 0.1450 110,900 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.