Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 9.720 | 9.720 | 9.720 | 0 | -0.13(-1.32%) | |
| Oct 26, 2021 | 9.800 | 9.850 | 9.800 | 9.850 | 167,010 | +0.02(+0.20%) |
| Oct 25, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 2,551 | +0.04(+0.41%) |
| Oct 22, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 849 | +0.00(+0.00%) |
| Oct 21, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 3,053 | +0.00(+0.01%) |
| Oct 20, 2021 | 9.729 | 9.800 | 9.729 | 9.789 | 6,647 | +0.12(+1.28%) |
| Oct 19, 2021 | 9.850 | 9.850 | 9.666 | 9.666 | 2,073 | -0.09(-0.97%) |
| Oct 18, 2021 | 9.740 | 9.760 | 9.710 | 9.760 | 31,913 | +0.01(+0.10%) |
| Oct 15, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 105 | +0.00(+0.00%) |
| Oct 14, 2021 | 9.720 | 9.790 | 9.700 | 9.750 | 6,992 | +0.07(+0.71%) |
| Oct 13, 2021 | 9.680 | 9.710 | 9.670 | 9.681 | 10,316 | +0.03(+0.32%) |
| Oct 12, 2021 | 9.650 | 9.660 | 9.650 | 9.650 | 8,353 | -0.07(-0.72%) |
| Oct 07, 2021 | 9.720 | 9.720 | 9.720 | 2 | +0.01(+0.10%) | |
| Oct 06, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 11,690 | +0.01(+0.10%) |
| Oct 05, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 200,063 | -0.04(-0.41%) |
| Oct 04, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 1,122 | +0.01(+0.10%) |
| Sep 30, 2021 | 9.730 | 9.730 | 9.730 | 3,649 | +0.03(+0.31%) | |
| Sep 24, 2021 | 9.700 | 9.700 | 9.700 | 1 | -0.01(-0.11%) | |
| Sep 21, 2021 | 9.711 | 9.711 | 9.711 | 0 | -0.04(-0.40%) | |
| Sep 20, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 300 | +0.05(+0.52%) |
| Sep 17, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 2,320 | -0.02(-0.21%) |
| Sep 15, 2021 | 9.720 | 9.720 | 9.720 | 1 | +0.02(+0.21%) | |
| Sep 14, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 902,030 | +0.01(+0.10%) |
| Sep 13, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 708 | +0.01(+0.10%) |
| Sep 10, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 1,803 | -0.00(-0.00%) |
| Sep 03, 2021 | 9.680 | 9.680 | 9.680 | 0 | +0.05(+0.52%) | |
| Aug 30, 2021 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.18%) | |
| Aug 27, 2021 | 9.620 | 9.620 | 9.590 | 9.613 | 4,628 | -0.03(-0.33%) |
| Aug 26, 2021 | 9.666 | 9.666 | 9.645 | 9.645 | 361 | -0.21(-2.09%) |
| Aug 25, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 494 | -0.05(-0.51%) |
| Aug 23, 2021 | 9.900 | 9.900 | 9.900 | 53 | +0.23(+2.36%) | |
| Aug 20, 2021 | 9.660 | 9.672 | 9.650 | 9.672 | 101,107 | -0.01(-0.08%) |
| Aug 19, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 523 | +0.04(+0.41%) |
| Aug 18, 2021 | 9.635 | 9.650 | 9.635 | 9.640 | 200,969 | +0.06(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
