Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
Oct 19, 2022 | 9.810 | 0 | -0.01(-0.10%) | |||
Oct 11, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.02(+0.20%) |
Oct 06, 2022 | 9.800 | 0 | +0.02(+0.20%) | |||
Oct 04, 2022 | 9.780 | 0 | +0.01(+0.10%) | |||
Oct 03, 2022 | 9.800 | 9.800 | 9.770 | 9.770 | 6,746 | -0.03(-0.31%) |
Sep 29, 2022 | 9.800 | 0 | +0.02(+0.20%) | |||
Sep 28, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 5,303 | +0.03(+0.31%) |
Sep 27, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,460 | -0.02(-0.20%) |
Sep 21, 2022 | 9.770 | 54 | -0.00(-0.01%) | |||
Sep 20, 2022 | 9.800 | 9.800 | 9.771 | 9.771 | 1,600 | +0.01(+0.11%) |
Sep 12, 2022 | 9.760 | 0 | -0.01(-0.10%) | |||
Sep 06, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 500 | +0.00(+0.00%) |
Sep 01, 2022 | 9.600 | 9.770 | 9.600 | 9.770 | 284,526 | -0.01(-0.10%) |
Aug 31, 2022 | 9.810 | 9.810 | 9.780 | 9.780 | 13,117 | +0.00(+0.00%) |
Aug 30, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 10,700 | +0.00(+0.00%) |
Aug 29, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 21,514 | +0.00(+0.00%) |
Aug 26, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 28,200 | -0.02(-0.20%) |
Aug 25, 2022 | 9.780 | 9.800 | 9.770 | 9.800 | 21,159 | +0.02(+0.20%) |
Aug 24, 2022 | 9.780 | 9.785 | 9.780 | 9.780 | 26,500 | -0.01(-0.10%) |
Aug 23, 2022 | 9.800 | 9.800 | 9.780 | 9.790 | 24,125 | -0.01(-0.10%) |
Aug 22, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 21,590 | +0.00(+0.00%) |
Aug 19, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 30,136 | +0.00(+0.00%) |
Aug 18, 2022 | 9.795 | 9.820 | 9.795 | 9.800 | 38,095 | +0.02(+0.20%) |
Aug 17, 2022 | 9.780 | 9.810 | 9.780 | 9.780 | 35,807 | +0.00(+0.00%) |
Aug 11, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 9.845 | 9.845 | 9.770 | 9.780 | 5,150 | +0.00(+0.00%) |
Aug 09, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 250 | -0.01(-0.10%) |
Aug 08, 2022 | 9.805 | 9.805 | 9.780 | 9.790 | 1,300 | -0.06(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.