Cf Acquisition Corp Vi Cl A (NQ: CFVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 26,790 | +0.00(+0.00%) |
| Oct 28, 2021 | 9.735 | 9.740 | 9.735 | 9.740 | 497 | +0.01(+0.10%) |
| Oct 27, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 7,917 | -0.01(-0.10%) |
| Oct 26, 2021 | 9.730 | 9.740 | 30,198 | +0.00(+0.00%) | ||
| Oct 25, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 25,222 | -0.01(-0.10%) |
| Oct 22, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 10,711 | +0.03(+0.31%) |
| Oct 21, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 14,045 | +0.00(+0.00%) |
| Oct 20, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 344 | -0.01(-0.10%) |
| Oct 19, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 43,321 | +0.00(+0.00%) |
| Oct 14, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | |
| Oct 08, 2021 | 9.760 | 9.760 | 9.760 | 1 | +0.00(+0.00%) | |
| Oct 07, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 756 | +0.03(+0.26%) |
| Oct 04, 2021 | 9.735 | 9.735 | 9.735 | 0 | -0.01(-0.05%) | |
| Oct 01, 2021 | 9.734 | 9.740 | 9.734 | 9.740 | 6,561 | +0.03(+0.31%) |
| Sep 30, 2021 | 9.710 | 9.750 | 9.710 | 9.710 | 7,124 | +0.00(+0.00%) |
| Sep 29, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 39,898 | +0.00(+0.00%) |
| Sep 28, 2021 | 9.720 | 9.720 | 9.710 | 9.710 | 64,869 | -0.01(-0.10%) |
| Sep 27, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 895 | +0.00(+0.00%) |
| Sep 24, 2021 | 9.680 | 9.850 | 9.680 | 9.720 | 15,550 | +0.05(+0.52%) |
| Sep 23, 2021 | 9.670 | 9.700 | 9.670 | 9.670 | 86,839 | -0.10(-1.02%) |
| Sep 15, 2021 | 9.770 | 9.770 | 9.770 | 29 | +0.04(+0.41%) | |
| Sep 10, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
| Sep 08, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
| Sep 07, 2021 | 9.670 | 9.730 | 9.630 | 9.680 | 16,312 | -0.04(-0.41%) |
| Sep 03, 2021 | 9.670 | 9.720 | 9.650 | 9.720 | 3,627 | +0.03(+0.31%) |
| Sep 02, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 5,620 | -0.03(-0.31%) |
| Sep 01, 2021 | 9.650 | 9.720 | 9.650 | 9.720 | 943 | +0.00(+0.00%) |
| Aug 31, 2021 | 9.655 | 9.730 | 9.655 | 9.720 | 2,927 | +0.03(+0.31%) |
| Aug 30, 2021 | 9.680 | 9.700 | 9.636 | 9.690 | 3,262 | -0.02(-0.21%) |
| Aug 26, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | |
| Aug 23, 2021 | 9.650 | 9.650 | 9.650 | 100,000 | +0.00(+0.00%) | |
| Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 10 | -0.08(-0.82%) | |
| Aug 16, 2021 | 9.730 | 9.730 | 9.730 | 2 | +0.03(+0.31%) | |
| Aug 13, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 105 | +0.00(+0.00%) |
| Aug 12, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 108 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
