Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7999 0.7999 0.6601 0.7002 44,553 -0.11(-13.58%)
Oct 28, 2021 0.7322 0.9854 0.6603 0.8102 223,129 +0.13(+18.76%)
Oct 27, 2021 0.6506 0.7499 0.6506 0.6822 4,298 -0.01(-1.13%)
Oct 26, 2021 0.6701 0.7989 0.6701 0.6900 2,082 +0.00(+0.00%)
Oct 25, 2021 0.8000 0.8200 0.6400 0.6900 12,188 +0.05(+7.54%)
Oct 22, 2021 0.6610 0.6626 0.6400 0.6416 4,415 -0.04(-5.77%)
Oct 21, 2021 0.6308 0.7217 0.6300 0.6809 12,957 -0.01(-1.33%)
Oct 20, 2021 0.7115 0.7202 0.6147 0.6901 26,231 -0.03(-4.18%)
Oct 19, 2021 0.7003 0.8399 0.7003 0.7202 3,697 -0.06(-7.61%)
Oct 18, 2021 0.6969 0.7795 0.6969 0.7795 581 +0.03(+3.56%)
Oct 15, 2021 0.7003 0.7527 0.7000 0.7527 6,402 +0.02(+2.98%)
Oct 14, 2021 0.6911 0.7500 0.6911 0.7309 3,338 -0.07(-8.64%)
Oct 13, 2021 0.6708 0.8000 0.6708 0.8000 14,460 +0.00(+0.03%)
Oct 12, 2021 0.6700 0.7998 0.6700 0.7998 15,682 +0.11(+15.88%)
Oct 11, 2021 0.6709 0.7101 0.6709 0.6902 2,570 -0.08(-10.36%)
Oct 08, 2021 0.7101 0.8699 0.7101 0.7700 3,947 +0.04(+5.47%)
Oct 07, 2021 0.7700 0.7700 0.7301 0.7301 20,602 +0.01(+0.87%)
Oct 06, 2021 0.7002 0.7238 0.7002 0.7238 750 -0.09(-10.65%)
Oct 05, 2021 0.7299 0.9100 0.7299 0.8101 21,647 +0.06(+8.01%)
Sep 30, 2021 0.7500 0.7500 0.7500 112 +0.02(+2.73%)
Sep 29, 2021 0.6403 0.9422 0.6403 0.7301 48,673 -0.02(-2.65%)
Sep 28, 2021 0.7636 0.7636 0.7500 0.7500 1,156 -0.01(-1.82%)
Sep 27, 2021 0.7639 0.7639 0.7639 0.7639 210 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.7639 0.6500 0.7639 2,530 -0.00(-0.01%)
Sep 23, 2021 0.7999 0.7999 0.6495 0.7640 3,695 +0.03(+4.66%)
Sep 22, 2021 0.7800 0.7888 0.6814 0.7300 5,627 -0.07(-8.74%)
Sep 21, 2021 0.7225 0.8898 0.6800 0.7999 4,306 +0.19(+31.11%)
Sep 20, 2021 0.6201 0.6501 0.6101 0.6101 840 -0.33(-35.10%)
Sep 17, 2021 0.9422 0.9422 0.9400 0.9400 475 +0.12(+15.32%)
Sep 16, 2021 0.7123 0.8995 0.7050 0.8151 58,323 +0.09(+11.69%)
Sep 15, 2021 0.7298 0.7298 0.7000 0.7298 5,712 +0.00(+0.00%)
Sep 14, 2021 0.6792 0.7298 0.6792 0.7298 331 +0.05(+7.28%)
Sep 13, 2021 0.7133 0.7133 0.6003 0.6803 10,200 +0.03(+4.69%)
Sep 10, 2021 0.7299 0.7299 0.6397 0.6498 3,344 -0.02(-3.03%)
Sep 09, 2021 0.6285 0.6740 0.6285 0.6701 2,110 +0.04(+5.69%)
Sep 08, 2021 0.6651 0.6651 0.6340 0.6340 988 -0.04(-5.40%)
Sep 07, 2021 0.7200 0.7200 0.6118 0.6702 13,669 -0.03(-4.26%)
Sep 03, 2021 0.6199 0.7200 0.6150 0.7000 12,721 +0.00(+0.06%)
Sep 02, 2021 0.7000 0.7000 0.6550 0.6996 7,774 -0.05(-6.71%)
Sep 01, 2021 0.7498 0.7499 0.7498 0.7499 3,302 +0.15(+24.98%)
Aug 31, 2021 0.6900 0.6900 0.6000 0.6000 12,082 -0.10(-14.09%)
Aug 30, 2021 0.6500 0.7199 0.6500 0.6984 8,700 -0.03(-4.33%)
Aug 27, 2021 0.7000 0.8732 0.6590 0.7300 9,322 +0.04(+5.80%)
Aug 26, 2021 0.8000 0.9000 0.6300 0.6900 32,112 -0.11(-13.75%)
Aug 25, 2021 0.7500 0.8005 0.6701 0.8000 3,688 +0.04(+5.81%)
Aug 24, 2021 0.8095 0.8095 0.7500 0.7561 13,330 -0.06(-7.22%)
Aug 23, 2021 0.7502 0.8150 0.6797 0.8149 5,700 +0.09(+12.93%)
Aug 20, 2021 0.8397 0.8397 0.6580 0.7216 23,712 -0.01(-1.82%)
Aug 19, 2021 0.7008 0.7350 0.7008 0.7350 2,612 -0.10(-12.50%)
Aug 18, 2021 0.7999 0.8843 0.7799 0.8400 8,326 -0.04(-4.52%)
Aug 17, 2021 0.7900 0.8798 0.6505 0.8798 16,518 +0.11(+14.26%)
Aug 16, 2021 0.6300 0.9730 0.6300 0.7700 79,836 +0.13(+20.26%)
Aug 13, 2021 0.7998 0.7998 0.6401 0.6403 17,306 -0.07(-9.80%)
Aug 12, 2021 0.7791 0.7791 0.7099 0.7099 1,716 +0.02(+2.88%)
Aug 11, 2021 0.6660 0.7490 0.6655 0.6900 16,365 -0.12(-15.31%)
Aug 10, 2021 0.7501 0.9098 0.6301 0.8147 29,152 +0.06(+8.61%)
Aug 09, 2021 0.8299 0.8299 0.7501 0.7501 11,626 -0.02(-2.82%)
Aug 06, 2021 0.8500 0.8501 0.7500 0.7719 33,975 -0.12(-13.26%)
Aug 05, 2021 0.8500 0.8899 0.8500 0.8899 3,898 -0.03(-3.52%)
Aug 04, 2021 0.8600 0.9288 0.8574 0.9224 2,961 +0.03(+3.64%)
Aug 03, 2021 0.9399 0.9399 0.8500 0.8900 14,235 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.