Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1804 0.2052 0.1740 0.1808 452,113 +0.00(+0.39%)
Oct 30, 2023 0.1865 0.1975 0.1800 0.1801 473,702 -0.02(-8.72%)
Oct 27, 2023 0.2226 0.2300 0.1532 0.1973 2,720,149 -0.05(-21.24%)
Oct 26, 2023 0.2600 0.2700 0.2427 0.2505 99,657 -0.01(-3.62%)
Oct 25, 2023 0.2801 0.2803 0.2409 0.2599 325,488 -0.01(-5.04%)
Oct 24, 2023 0.2817 0.2817 0.2686 0.2737 28,956 -0.01(-2.84%)
Oct 23, 2023 0.2800 0.2999 0.2686 0.2817 95,851 +0.00(+0.61%)
Oct 20, 2023 0.3000 0.3000 0.2714 0.2800 88,155 -0.02(-8.20%)
Oct 19, 2023 0.3100 0.3100 0.2704 0.3050 132,037 -0.01(-1.61%)
Oct 18, 2023 0.3000 0.3100 0.2901 0.3100 54,034 +0.00(+0.00%)
Oct 17, 2023 0.3007 0.3100 0.2900 0.3100 52,164 +0.00(+0.00%)
Oct 16, 2023 0.2900 0.3100 0.2876 0.3100 161,399 +0.02(+5.44%)
Oct 13, 2023 0.2941 0.2944 0.2813 0.2940 82,181 +0.00(+1.38%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2900 157,440 +0.00(+0.17%)
Oct 11, 2023 0.2750 0.2900 0.2725 0.2895 128,481 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2895 0.2718 0.2895 129,792 +0.01(+5.20%)
Oct 09, 2023 0.2705 0.2878 0.2705 0.2752 38,295 -0.01(-4.78%)
Oct 06, 2023 0.2895 0.2895 0.2704 0.2890 48,746 +0.01(+3.21%)
Oct 05, 2023 0.2800 0.2800 0.2696 0.2800 46,962 +0.00(+0.36%)
Oct 04, 2023 0.2900 0.2895 0.2686 0.2790 102,439 -0.01(-3.46%)
Oct 03, 2023 0.2800 0.2890 0.2652 0.2890 322,665 +0.01(+3.21%)
Oct 02, 2023 0.3097 0.3160 0.2760 0.2800 125,784 -0.01(-5.05%)
Sep 29, 2023 0.2500 0.2950 0.2500 0.2949 170,635 +0.02(+5.70%)
Sep 28, 2023 0.2900 0.2950 0.2750 0.2790 148,452 -0.02(-5.42%)
Sep 27, 2023 0.3095 0.3095 0.2801 0.2950 156,896 -0.00(-1.34%)
Sep 26, 2023 0.2992 0.2992 0.2712 0.2990 199,486 +0.00(+0.00%)
Sep 25, 2023 0.3120 0.2999 0.2946 0.2990 50,956 -0.00(-0.50%)
Sep 22, 2023 0.2929 0.3097 0.2842 0.3005 41,448 +0.00(+0.00%)
Sep 21, 2023 0.3060 0.3097 0.2900 0.3005 135,385 +0.00(+0.50%)
Sep 20, 2023 0.3090 0.3090 0.2795 0.2990 82,097 +0.00(+1.36%)
Sep 19, 2023 0.2969 0.2969 0.2790 0.2950 76,797 +0.01(+3.51%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.2850 109,572 -0.01(-1.72%)
Sep 15, 2023 0.3199 0.3225 0.2740 0.2900 156,573 -0.01(-3.33%)
Sep 14, 2023 0.3100 0.3100 0.2810 0.3000 327,329 +0.02(+7.14%)
Sep 13, 2023 0.3000 0.3115 0.2685 0.2800 432,536 -0.02(-7.19%)
Sep 12, 2023 0.3051 0.3100 0.3000 0.3017 128,080 -0.01(-2.68%)
Sep 11, 2023 0.3287 0.3300 0.3002 0.3100 417,989 +0.00(+1.21%)
Sep 08, 2023 0.3308 0.3308 0.3000 0.3063 177,728 -0.01(-2.79%)
Sep 07, 2023 0.3497 0.3497 0.2980 0.3151 353,710 -0.02(-7.16%)
Sep 06, 2023 0.3382 0.3573 0.3256 0.3394 168,341 -0.01(-1.68%)
Sep 05, 2023 0.3800 0.3886 0.3371 0.3452 119,862 -0.02(-6.68%)
Sep 01, 2023 0.3600 0.3900 0.3351 0.3699 422,687 -0.00(-0.03%)
Aug 31, 2023 0.3700 0.3900 0.3700 0.3700 176,562 -0.01(-3.39%)
Aug 30, 2023 0.3820 0.3930 0.3601 0.3830 188,290 -0.00(-0.44%)
Aug 29, 2023 0.3970 0.3970 0.3804 0.3847 99,819 -0.01(-3.49%)
Aug 28, 2023 0.3806 0.4108 0.3600 0.3986 138,833 +0.02(+4.87%)
Aug 25, 2023 0.3900 0.3900 0.3760 0.3801 51,104 -0.01(-3.28%)
Aug 24, 2023 0.4100 0.4100 0.3740 0.3930 48,663 -0.01(-1.75%)
Aug 23, 2023 0.3700 0.4140 0.3699 0.4000 281,855 +0.02(+3.98%)
Aug 22, 2023 0.3780 0.3931 0.3540 0.3847 239,188 +0.00(+0.71%)
Aug 21, 2023 0.3800 0.3929 0.3705 0.3820 31,049 -0.01(-2.05%)
Aug 18, 2023 0.3710 0.3998 0.3710 0.3900 39,716 -0.00(-0.91%)
Aug 17, 2023 0.3930 0.4077 0.3800 0.3936 100,834 -0.01(-2.33%)
Aug 16, 2023 0.4100 0.4113 0.3919 0.4030 177,808 -0.01(-1.47%)
Aug 15, 2023 0.4200 0.4200 0.3851 0.4090 288,085 +0.02(+6.51%)
Aug 14, 2023 0.3751 0.3844 0.3700 0.3840 122,119 -0.00(-0.26%)
Aug 11, 2023 0.3980 0.3980 0.3700 0.3850 202,803 -0.01(-3.73%)
Aug 10, 2023 0.4064 0.4064 0.3800 0.3999 269,312 -0.01(-1.58%)
Aug 09, 2023 0.3800 0.4100 0.3550 0.4063 2,673,293 -0.01(-3.26%)
Aug 08, 2023 0.4300 0.4258 0.3960 0.4200 168,017 +0.00(+0.57%)
Aug 07, 2023 0.4100 0.4200 0.3814 0.4176 126,302 -0.00(-0.50%)
Aug 04, 2023 0.3840 0.4200 0.3840 0.4197 182,810 +0.05(+13.13%)
Aug 03, 2023 0.4340 0.4340 0.3704 0.3710 450,497 -0.05(-12.29%)
Aug 02, 2023 0.4497 0.4673 0.4141 0.4230 912,321 -0.04(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.