Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9675 1.020 0.9675 1.020 8,630 +0.08(+8.31%)
Oct 30, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 29, 2002 0.9415 0.9415 0.9415 0.9415 345 +0.00(+0.00%)
Oct 28, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 25, 2002 0.9965 0.9994 0.9125 0.9415 24,509 -0.07(-7.14%)
Oct 24, 2002 1.008 1.014 1.008 1.014 9,665 +0.00(+0.32%)
Oct 23, 2002 0.9852 1.011 0.9852 1.011 8,285 +0.03(+2.62%)
Oct 22, 2002 0.9849 0.9849 0.9849 0.9849 3,452 +0.00(+0.00%)
Oct 21, 2002 0.9415 0.9849 0.9415 0.9849 5,178 +0.07(+7.59%)
Oct 18, 2002 0.9154 0.9154 0.9154 0.9154 0 +0.00(+0.00%)
Oct 17, 2002 0.9096 0.9704 0.9096 0.9154 11,046 +0.03(+3.61%)
Oct 16, 2002 0.8864 0.8864 0.8835 0.8835 2,071 +0.00(+0.00%)
Oct 15, 2002 0.8980 0.8980 0.8835 0.8835 2,761 -0.05(-5.84%)
Oct 14, 2002 0.9383 0.9383 0.9383 0.9383 0 +0.00(+0.00%)
Oct 11, 2002 0.9357 0.9383 0.9357 0.9383 690 +0.06(+7.25%)
Oct 10, 2002 0.9559 0.9559 0.8690 0.8748 21,748 -0.12(-12.21%)
Oct 09, 2002 0.9588 0.9965 0.9588 0.9965 4,832 +0.08(+9.21%)
Oct 08, 2002 0.9791 0.9820 0.9125 0.9125 4,832 -0.11(-10.51%)
Oct 07, 2002 1.025 1.025 0.9820 1.020 6,904 +0.07(+7.32%)
Oct 04, 2002 0.9299 0.9907 0.9270 0.9501 26,301 -0.04(-3.56%)
Oct 03, 2002 0.9852 0.9852 0.9852 0.9852 0 +0.00(+0.00%)
Oct 02, 2002 0.9852 0.9852 0.9852 0.9852 1,035 -0.01(-1.42%)
Oct 01, 2002 0.9994 0.9994 0.9994 0.9994 690 -0.00(-0.29%)
Sep 30, 2002 1.046 1.046 1.002 1.002 4,832 -0.01(-1.42%)
Sep 27, 2002 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Sep 26, 2002 1.031 1.043 1.017 1.017 6,558 +0.00(+0.00%)
Sep 25, 2002 1.017 1.017 1.017 1.017 345 -0.04(-3.57%)
Sep 24, 2002 0.9849 1.057 0.9849 1.054 9,665 +0.07(+6.74%)
Sep 23, 2002 1.049 1.072 0.9878 0.9878 13,808 -0.07(-6.32%)
Sep 20, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 19, 2002 1.045 1.063 1.043 1.054 12,082 +0.00(+0.00%)
Sep 18, 2002 1.045 1.063 1.043 1.054 12,082 +0.01(+1.11%)
Sep 17, 2002 1.072 1.072 1.028 1.043 2,761 -0.01(-1.37%)
Sep 16, 2002 0.9704 1.330 0.9704 1.057 71,941 +0.10(+10.61%)
Sep 13, 2002 0.9675 0.9675 0.9559 0.9559 5,178 -0.02(-2.08%)
Sep 12, 2002 0.9762 0.9762 0.9762 0.9762 690 +0.00(+0.00%)
Sep 11, 2002 0.9617 0.9762 0.9617 0.9762 2,071 +0.02(+2.12%)
Sep 10, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Sep 09, 2002 0.9704 0.9733 0.9559 0.9559 18,296 +0.00(+0.00%)
Sep 06, 2002 0.9562 0.9704 0.9559 0.9559 4,832 +0.00(+0.30%)
Sep 05, 2002 0.9415 0.9791 0.9270 0.9530 24,509 +0.02(+2.49%)
Sep 04, 2002 0.9328 0.9530 0.9299 0.9299 46,603 -0.01(-0.62%)
Sep 03, 2002 0.9704 0.9704 0.9357 0.9357 5,178 -0.04(-3.84%)
Aug 30, 2002 0.9730 0.9730 0.9730 0.9730 1,035 +0.03(+3.04%)
Aug 29, 2002 0.9444 0.9559 0.9415 0.9444 21,748 +0.00(+0.00%)
Aug 28, 2002 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Aug 27, 2002 0.9270 0.9530 0.9270 0.9444 22,438 +0.00(+0.31%)
Aug 26, 2002 0.9444 0.9733 0.9415 0.9415 17,260 -0.01(-0.61%)
Aug 23, 2002 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Aug 22, 2002 0.8980 0.9473 0.8980 0.9473 34,520 +0.04(+4.81%)
Aug 21, 2002 0.9038 0.9038 0.9009 0.9038 7,953 +0.00(+0.32%)
Aug 20, 2002 0.8980 0.9009 0.8922 0.9009 13,117 +0.01(+0.97%)
Aug 16, 2002 0.9009 0.9009 0.8922 0.8922 8,285 -0.02(-1.91%)
Aug 15, 2002 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Aug 14, 2002 0.9125 0.9125 0.8661 0.9096 24,509 -0.00(-0.32%)
Aug 13, 2002 0.9299 0.9415 0.8864 0.9125 65,244 -0.08(-8.43%)
Aug 12, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.06(+5.85%)
Aug 07, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Aug 06, 2002 0.9559 0.9559 0.9415 0.9415 7,594 +0.01(+0.93%)
Aug 05, 2002 0.9328 0.9328 0.9328 0.9328 5,178 -0.05(-4.73%)
Aug 02, 2002 0.9791 0.9791 0.9791 0.9791 6,904 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.