Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0011 0.0011 0.0011 0.0011 10,500 +0.00(+0.00%)
Oct 28, 2010 0.0011 0.0011 0.0011 0.0011 31,000 -0.00(-26.67%)
Oct 27, 2010 0.0009 0.0015 0.0009 0.0015 306,910 +0.00(+50.00%)
Oct 25, 2010 0.0010 0.0010 0.0009 0.0010 111,000 +0.00(+0.00%)
Oct 22, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 21, 2010 0.0010 0.0015 0.0010 0.0010 83,725 +0.00(+0.00%)
Oct 20, 2010 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Oct 18, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 15, 2010 0.0011 0.0011 0.0011 0.0011 224,609 +0.00(+0.00%)
Oct 14, 2010 0.0011 0.0011 0.0011 0.0011 783,600 +0.00(+0.00%)
Oct 13, 2010 0.0011 0.0011 0.0011 0.0011 26,650 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0.0011 300,400 +0.00(+0.00%)
Oct 11, 2010 0.0011 0.0011 0.0011 0.0011 2,900 +0.00(+0.00%)
Oct 08, 2010 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 07, 2010 0.0011 0.0011 0.0011 0.0011 240,000 +0.00(+10.00%)
Oct 06, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
Oct 05, 2010 0.0010 0.0012 0.0010 0.0012 1,346,300 +0.00(+20.00%)
Oct 04, 2010 0.0012 0.0012 0.0010 0.0010 152,000 -0.00(-16.67%)
Oct 01, 2010 0.0012 0.0017 0.0012 0.0012 1,659,125 +0.00(+9.09%)
Sep 30, 2010 0.0011 0.0011 0.0011 0.0011 4,100 -0.00(-15.38%)
Sep 29, 2010 0.0013 0.0013 0.0010 0.0013 377,858 -0.00(-7.14%)
Sep 28, 2010 0.0010 0.0014 0.0010 0.0014 627,000 +0.00(+40.00%)
Sep 27, 2010 0.0013 0.0013 0.0010 0.0010 100,200 -0.00(-16.67%)
Sep 24, 2010 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+20.00%)
Sep 23, 2010 0.0014 0.0015 0.0010 0.0010 1,414,050 -0.00(-9.09%)
Sep 22, 2010 0.0012 0.0012 0.0008 0.0011 1,014,443 -0.00(-8.33%)
Sep 21, 2010 0.0012 0.0012 0.0012 0.0012 66,000 +0.00(+0.00%)
Sep 20, 2010 0.0014 0.0014 0.0012 0.0012 78,000 -0.00(-14.29%)
Sep 17, 2010 0.0014 0.0014 0.0014 0.0014 4,800 +0.00(+40.00%)
Sep 15, 2010 0.0010 0.0010 0.0010 0.0010 13,600 +0.00(+0.00%)
Sep 14, 2010 0.0015 0.0015 0.0008 0.0010 5,778,471 -0.00(-33.33%)
Sep 13, 2010 0.0015 0.0015 0.0015 0.0015 5,500 -0.00(-6.25%)
Sep 09, 2010 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2010 0.0015 0.0015 0.0015 0.0015 104,407 +0.00(+0.00%)
Sep 02, 2010 0.0016 0.0016 0.0015 0.0015 214,350 -0.00(-11.76%)
Sep 01, 2010 0.0016 0.0017 0.0016 0.0017 10,500 +0.00(+6.25%)
Aug 31, 2010 0.0017 0.0017 0.0016 0.0016 51,000 +0.00(+0.00%)
Aug 30, 2010 0.0015 0.0016 0.0015 0.0016 31,000 +0.00(+6.67%)
Aug 26, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2010 0.0015 0.0015 0.0015 0.0015 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0015 0.0015 0.0015 0.0015 94,000 +0.00(+0.00%)
Aug 23, 2010 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Aug 20, 2010 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Aug 18, 2010 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 16, 2010 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 11, 2010 0.0014 0.0014 0.0012 0.0012 260,000 -0.00(-20.00%)
Aug 10, 2010 0.0015 0.0017 0.0015 0.0015 1,253,396 +0.00(+66.67%)
Aug 09, 2010 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0010 0.0009 0.0009 1,154,400 +0.00(+0.00%)
Aug 04, 2010 0.0009 0.0009 0.0009 0.0009 100 -0.00(-40.00%)
Aug 03, 2010 0.0008 0.0015 0.0008 0.0015 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.