Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 194.32 196.00 193.60 194.80 35,091 -0.65(-0.33%)
Oct 30, 2024 193.15 195.96 193.15 195.45 267 +2.70(+1.40%)
Oct 29, 2024 196.21 196.21 192.75 192.75 307 -1.20(-0.62%)
Oct 28, 2024 197.30 197.30 193.85 193.95 457 -4.45(-2.24%)
Oct 25, 2024 195.20 198.40 192.00 198.40 1,631 +2.40(+1.22%)
Oct 24, 2024 195.05 196.45 192.04 196.00 597 +0.00(+0.00%)
Oct 23, 2024 197.30 197.30 196.00 196.00 798 -2.25(-1.14%)
Oct 22, 2024 196.57 199.27 196.57 198.25 341 -0.20(-0.10%)
Oct 21, 2024 203.28 203.28 196.40 198.45 579 +2.45(+1.25%)
Oct 18, 2024 200.00 200.13 196.00 196.00 404 -0.80(-0.41%)
Oct 17, 2024 197.61 200.38 196.80 196.80 900 -0.70(-0.35%)
Oct 16, 2024 199.21 199.21 196.80 197.50 237 -1.65(-0.83%)
Oct 15, 2024 199.68 202.00 199.15 199.15 142 -3.26(-1.61%)
Oct 14, 2024 203.20 203.20 197.80 202.41 186 +1.06(+0.52%)
Oct 11, 2024 202.62 203.00 199.16 201.35 1,866 +2.85(+1.44%)
Oct 10, 2024 200.71 200.71 198.50 198.50 8,279 -1.50(-0.75%)
Oct 09, 2024 201.57 201.57 195.10 200.00 90 -0.12(-0.06%)
Oct 08, 2024 199.06 200.12 197.95 200.12 41 +1.73(+0.87%)
Oct 07, 2024 199.58 199.58 198.39 198.39 1,644 -0.47(-0.23%)
Oct 04, 2024 200.01 201.70 198.85 198.85 535 +4.52(+2.33%)
Oct 03, 2024 195.88 201.03 194.33 194.33 191 +0.53(+0.27%)
Oct 02, 2024 197.16 200.41 193.80 193.80 327 -4.78(-2.41%)
Oct 01, 2024 197.73 203.39 197.68 198.58 54 -2.12(-1.06%)
Sep 30, 2024 201.95 203.82 200.20 200.70 341 -1.36(-0.67%)
Sep 27, 2024 203.00 205.39 200.70 202.06 4,008 -2.07(-1.02%)
Sep 26, 2024 198.09 204.13 198.09 204.13 3,027 +14.05(+7.39%)
Sep 25, 2024 192.20 194.44 190.08 190.08 464 +3.56(+1.91%)
Sep 24, 2024 187.00 190.38 186.14 186.52 540 +0.02(+0.01%)
Sep 23, 2024 187.34 187.34 183.68 186.50 2,255 +2.88(+1.57%)
Sep 20, 2024 185.78 187.65 183.62 183.62 2,836 -3.86(-2.06%)
Sep 19, 2024 186.85 190.00 186.85 187.48 286 +2.55(+1.38%)
Sep 18, 2024 180.20 184.93 180.20 184.93 714 +0.81(+0.44%)
Sep 17, 2024 185.29 187.18 181.70 184.11 304 +5.00(+2.79%)
Sep 16, 2024 181.62 183.22 179.11 179.11 255 -3.39(-1.86%)
Sep 13, 2024 181.54 184.00 179.86 182.50 2,143 -0.10(-0.05%)
Sep 12, 2024 180.87 182.60 179.66 182.60 211 -1.80(-0.98%)
Sep 11, 2024 179.55 184.90 176.40 184.40 329 +5.87(+3.29%)
Sep 10, 2024 178.72 179.55 174.97 178.53 630 -6.02(-3.26%)
Sep 09, 2024 182.40 184.55 179.93 184.55 244 +3.20(+1.76%)
Sep 06, 2024 182.06 183.50 179.00 181.35 203 -1.00(-0.55%)
Sep 05, 2024 184.20 184.20 181.57 182.35 579 -2.15(-1.16%)
Sep 04, 2024 183.70 187.44 183.70 184.50 1,683 +0.80(+0.44%)
Sep 03, 2024 187.96 188.14 183.70 183.70 996 -5.34(-2.82%)
Aug 30, 2024 189.13 190.42 187.73 189.03 749 +1.20(+0.64%)
Aug 29, 2024 189.42 189.42 187.84 187.84 49 +2.74(+1.48%)
Aug 28, 2024 186.23 188.45 185.10 185.10 184 -2.05(-1.09%)
Aug 27, 2024 187.50 187.63 184.75 187.15 447 -0.46(-0.25%)
Aug 26, 2024 187.17 187.61 183.05 187.61 258 +2.81(+1.52%)
Aug 23, 2024 181.60 186.85 181.60 184.80 3,418 +0.00(+0.00%)
Aug 22, 2024 179.80 186.02 179.80 184.80 210 +1.46(+0.80%)
Aug 21, 2024 182.50 183.35 182.50 183.34 150 +1.01(+0.55%)
Aug 20, 2024 182.05 184.04 180.73 182.33 1,082 +1.19(+0.66%)
Aug 19, 2024 182.29 184.22 178.86 181.14 1,636 -1.15(-0.63%)
Aug 16, 2024 178.72 182.34 178.72 182.29 246 +3.38(+1.89%)
Aug 15, 2024 179.00 179.10 178.45 178.91 551 +2.57(+1.46%)
Aug 14, 2024 179.50 179.50 172.51 176.34 294 +3.94(+2.29%)
Aug 13, 2024 175.00 176.21 172.40 172.40 916 +6.20(+3.73%)
Aug 12, 2024 178.55 178.55 166.20 166.20 250 -3.80(-2.24%)
Aug 09, 2024 171.57 171.57 169.00 170.00 251 -4.87(-2.78%)
Aug 08, 2024 173.76 175.57 173.76 174.87 106 +6.20(+3.67%)
Aug 07, 2024 168.65 170.23 168.65 168.67 240 +3.63(+2.20%)
Aug 06, 2024 167.95 167.96 163.79 165.04 9,749 -2.50(-1.49%)
Aug 05, 2024 165.01 176.35 163.91 167.54 768 -7.06(-4.04%)
Aug 02, 2024 172.25 174.60 169.96 174.60 1,478 -1.78(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.