Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2010 | 36.35 | 36.35 | 36.35 | 0 | -0.15(-0.41%) | |
| Sep 21, 2010 | 36.50 | 36.50 | 36.50 | 0 | +1.40(+3.99%) | |
| Sep 17, 2010 | 35.10 | 35.10 | 35.10 | 0 | -2.55(-6.77%) | |
| Sep 14, 2010 | 37.65 | 37.65 | 37.65 | 0 | +0.15(+0.40%) | |
| Sep 07, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.65(+1.76%) | |
| Sep 02, 2010 | 36.85 | 36.85 | 36.85 | 0 | +0.75(+2.08%) | |
| Aug 25, 2010 | 36.10 | 36.10 | 36.10 | 0 | -0.15(-0.41%) | |
| Aug 24, 2010 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +1.15(+3.28%) |
| Aug 06, 2010 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
| Aug 05, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 400 | +0.60(+1.74%) |
| Aug 04, 2010 | 34.05 | 34.50 | 34.05 | 34.50 | 1,000 | -0.50(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
