Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 30.25 | 30.60 | 30.25 | 30.60 | 1,118 | +0.60(+2.00%) |
Oct 27, 2011 | 30.00 | 30.00 | 30.00 | 0 | -0.50(-1.64%) | |
Oct 26, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 1,200 | -0.15(-0.49%) |
Oct 25, 2011 | 30.05 | 30.85 | 30.05 | 30.65 | 5,768 | +0.65(+2.17%) |
Oct 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 4,600 | +0.00(+0.00%) |
Oct 20, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) |
Oct 17, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -3.50(-10.94%) |
Oct 14, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 1,500 | +3.00(+10.34%) |
Oct 13, 2011 | 28.30 | 29.00 | 28.25 | 29.00 | 1,531 | +2.25(+8.41%) |
Oct 11, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.55(+2.10%) | |
Oct 07, 2011 | 26.20 | 26.20 | 26.20 | 7,000 | +0.05(+0.19%) | |
Oct 06, 2011 | 26.15 | 26.15 | 26.15 | 26.15 | 7,330 | -0.10(-0.38%) |
Sep 26, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.00(+3.96%) |
Sep 23, 2011 | 25.60 | 25.75 | 25.25 | 25.25 | 7,325 | -0.75(-2.88%) |
Sep 22, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 5,266 | -1.50(-5.45%) |
Sep 21, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 550 | +0.00(+0.00%) |
Sep 19, 2011 | 27.50 | 27.50 | 27.50 | 0 | -2.50(-8.33%) | |
Sep 16, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | +2.75(+10.09%) |
Sep 15, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 385 | -0.75(-2.68%) |
Sep 14, 2011 | 26.85 | 28.00 | 26.85 | 28.00 | 8,595 | -1.50(-5.08%) |
Sep 12, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.75(+2.61%) |
Sep 06, 2011 | 28.75 | 28.75 | 28.75 | 0 | -1.10(-3.69%) | |
Aug 30, 2011 | 29.85 | 29.85 | 29.85 | 0 | +2.35(+8.55%) | |
Aug 25, 2011 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) | |
Aug 24, 2011 | 25.65 | 27.00 | 25.65 | 27.00 | 2,500 | +1.00(+3.85%) |
Aug 23, 2011 | 25.50 | 26.00 | 25.50 | 26.00 | 1,358 | +2.00(+8.33%) |
Aug 22, 2011 | 24.45 | 25.00 | 24.00 | 24.00 | 1,200 | -0.75(-3.03%) |
Aug 19, 2011 | 27.60 | 27.60 | 24.50 | 24.75 | 1,645 | -2.80(-10.16%) |
Aug 18, 2011 | 27.35 | 27.55 | 27.20 | 27.55 | 1,758 | -2.45(-8.17%) |
Aug 16, 2011 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) | |
Aug 15, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +1.00(+3.64%) |
Aug 12, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 641 | -2.25(-7.56%) |
Aug 11, 2011 | 28.25 | 29.75 | 28.25 | 29.75 | 1,800 | +1.25(+4.39%) |
Aug 09, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +1.50(+5.56%) |
Aug 08, 2011 | 27.15 | 27.15 | 26.50 | 27.00 | 2,810 | -3.00(-10.00%) |
Aug 05, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -1.20(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.