Schneider Electric Se (OP: SBGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2009 | 106.50 | 106.50 | 106.50 | 0 | +3.75(+3.65%) | |
| Oct 07, 2009 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +2.35(+2.34%) |
| Sep 30, 2009 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -1.60(-1.57%) |
| Sep 14, 2009 | 102.00 | 102.00 | 102.00 | 0 | +5.20(+5.37%) | |
| Aug 24, 2009 | 96.80 | 96.80 | 96.80 | 0 | +6.30(+6.96%) | |
| Aug 19, 2009 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | -0.65(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
