Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 1,724 | +0.42(+2.15%) |
| Oct 23, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.26(+1.35%) | |
| Oct 16, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.80(+4.33%) |
| Oct 15, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.61(+3.44%) |
| Oct 11, 2012 | 17.88 | 17.88 | 17.88 | 0 | +0.25(+1.39%) | |
| Oct 10, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 252 | -1.00(-5.37%) |
| Oct 02, 2012 | 18.63 | 18.63 | 18.63 | 0 | -0.30(-1.58%) | |
| Oct 01, 2012 | 18.81 | 18.93 | 18.81 | 18.93 | 500 | -0.02(-0.11%) |
| Sep 28, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 164 | -0.48(-2.47%) |
| Sep 27, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 170 | -1.31(-6.32%) |
| Sep 25, 2012 | 20.74 | 20.74 | 20.74 | 0 | +0.18(+0.88%) | |
| Sep 21, 2012 | 20.56 | 20.56 | 20.56 | 0 | -0.33(-1.58%) | |
| Sep 18, 2012 | 20.89 | 20.89 | 20.89 | 0 | +1.52(+7.85%) | |
| Sep 11, 2012 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.77%) | |
| Sep 07, 2012 | 19.22 | 19.22 | 19.22 | 0 | +1.02(+5.62%) | |
| Sep 06, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 469 | -0.34(-1.83%) |
| Sep 05, 2012 | 18.81 | 18.81 | 18.54 | 18.54 | 682 | -1.45(-7.25%) |
| Aug 28, 2012 | 19.99 | 19.99 | 19.99 | 0 | -1.22(-5.75%) | |
| Aug 23, 2012 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.14%) | |
| Aug 22, 2012 | 21.24 | 21.24 | 21.24 | 21.24 | 200 | -0.30(-1.39%) |
| Aug 17, 2012 | 21.54 | 21.54 | 21.54 | 0 | +0.71(+3.43%) | |
| Aug 16, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 295 | -0.16(-0.74%) |
| Aug 08, 2012 | 20.98 | 20.98 | 20.98 | 0 | +1.27(+6.44%) | |
| Aug 06, 2012 | 19.71 | 19.71 | 19.71 | 0 | -0.44(-2.18%) | |
| Aug 03, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 154 | -0.32(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
