Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.9899 | 0.9899 | 0.9899 | 47 | -0.07(-6.61%) | |
Oct 21, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.31(+41.33%) | |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-24.99%) | |
Oct 14, 2021 | 0.6076 | 0.9999 | 0.6076 | 0.9999 | 1,763 | +0.25(+33.32%) |
Oct 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 10 | -0.24(-24.23%) | |
Oct 08, 2021 | 0.9899 | 0.9899 | 0.9899 | 31 | -0.04(-3.89%) | |
Oct 07, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 117 | +0.00(+0.00%) |
Oct 06, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.14(+15.73%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,117 | +0.01(+1.14%) |
Oct 04, 2021 | 1.050 | 1.050 | 0.8800 | 0.8800 | 924 | +0.30(+50.87%) |
Oct 01, 2021 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 111 | -0.47(-44.45%) |
Sep 30, 2021 | 0.5933 | 1.050 | 0.5933 | 1.050 | 1,357 | -0.01(-0.94%) |
Sep 21, 2021 | 1.060 | 1.060 | 1.060 | 15 | +0.00(+0.00%) | |
Sep 17, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.16(+17.78%) | |
Sep 15, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 287 | -0.10(-10.00%) |
Sep 02, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Aug 31, 2021 | 1.100 | 1.100 | 1.100 | 164 | +0.20(+22.21%) | |
Aug 30, 2021 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,650 | +0.00(+0.01%) |
Aug 27, 2021 | 0.8500 | 1.150 | 0.8500 | 0.9000 | 656 | -0.10(-10.00%) |
Aug 25, 2021 | 1.000 | 1.000 | 1.000 | 177 | +0.11(+12.36%) | |
Aug 24, 2021 | 0.9750 | 0.9750 | 0.8900 | 0.8900 | 1,382 | +0.00(+0.00%) |
Aug 20, 2021 | 0.8900 | 0.8900 | 0.8900 | 2 | -0.11(-11.00%) | |
Aug 18, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
Aug 10, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
Aug 04, 2021 | 1.150 | 1.150 | 1.150 | 97 | -0.03(-2.54%) | |
Aug 03, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 130 | -0.01(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.