Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2023 | 10.85 | 0 | +0.37(+3.53%) | |||
| Oct 05, 2023 | 10.48 | 0 | +0.06(+0.58%) | |||
| Sep 26, 2023 | 10.42 | 0 | -0.23(-2.16%) | |||
| Aug 31, 2023 | 10.65 | 0 | +0.67(+6.71%) | |||
| Aug 28, 2023 | 9.980 | 8,177 | -0.48(-4.57%) | |||
| Aug 15, 2023 | 10.46 | 0 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
