Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2015 14.09 14.09 14.09 0 -1.11(-7.30%)
Oct 21, 2015 15.20 15.20 15.20 15.20 5,675 -2.02(-11.73%)
Sep 15, 2015 17.22 17.22 17.22 0 -0.38(-2.16%)
Sep 08, 2015 17.60 17.60 17.60 0 -0.06(-0.34%)
Aug 13, 2015 17.66 17.66 17.66 0 -1.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.