Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0550 0.0350 0.0550 3,836 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 1,912 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 455 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0550 0.0450 0.0550 10,201 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.21%)
Oct 23, 2017 0.0302 0.0527 0.0302 0.0527 13,500 +0.00(+1.44%)
Oct 18, 2017 0.0520 0.0520 0.0520 2 -0.00(-2.80%)
Oct 17, 2017 0.0512 0.0535 0.0512 0.0535 18,900 +0.00(+4.49%)
Oct 16, 2017 0.0400 0.0512 0.0400 0.0512 2,560 -0.00(-4.30%)
Oct 13, 2017 0.0400 0.0550 0.0400 0.0535 18,541 -0.01(-10.83%)
Oct 12, 2017 0.0400 0.0600 0.0400 0.0600 5,602 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2017 0.0500 0.0600 0.0500 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 3,608 +0.01(+20.00%)
Oct 05, 2017 0.0570 0.0570 0.0500 0.0500 2,362 -0.01(-12.43%)
Oct 04, 2017 0.0571 0.0571 0.0571 0.0571 4,001 +0.00(+0.18%)
Oct 03, 2017 0.0570 0.0700 0.0570 0.0570 1,720 -0.01(-18.45%)
Oct 02, 2017 0.0570 0.0699 0.0570 0.0699 404 -0.01(-8.03%)
Sep 27, 2017 0.0760 0.0760 0.0760 51 -0.00(-1.30%)
Sep 25, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.06%)
Sep 22, 2017 0.0770 0.0770 0.0770 0.0770 751 +0.02(+40.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 18, 2017 0.0795 0.0795 0.0550 0.0600 83,598 -0.02(-24.81%)
Sep 15, 2017 0.0620 0.0799 0.0620 0.0798 5,319 +0.02(+28.71%)
Sep 14, 2017 0.0700 0.0700 0.0620 0.0620 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0620 0.0620 17,465 -0.00(-1.59%)
Sep 12, 2017 0.0715 0.0751 0.0630 0.0630 43,653 +0.00(+1.61%)
Sep 11, 2017 0.0700 0.0945 0.0620 0.0620 18,018 -0.01(-11.43%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-0.14%)
Sep 06, 2017 0.0701 0.0701 0.0701 15 +0.00(+0.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 800 -0.01(-6.79%)
Sep 01, 2017 0.0750 0.0751 0.0700 0.0751 45,693 -0.00(-6.13%)
Aug 31, 2017 0.0790 0.0800 0.0789 0.0800 75,406 +0.01(+13.48%)
Aug 30, 2017 0.0845 0.0980 0.0700 0.0705 152,700 -0.03(-28.79%)
Aug 29, 2017 0.0800 0.0990 0.0550 0.0990 216,148 +0.02(+23.75%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 51,300 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0750 0.0800 10,024 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 13,856 -0.01(-11.76%)
Aug 23, 2017 0.0700 0.0850 0.0700 0.0850 23,360 +0.03(+41.67%)
Aug 22, 2017 0.0800 0.0800 0.0600 0.0600 34,500 -0.01(-16.67%)
Aug 21, 2017 0.0720 0.0720 0.0720 0.0720 900 -0.02(-20.00%)
Aug 18, 2017 0.1100 0.1100 0.0900 0.0900 23,114 -0.01(-10.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Aug 16, 2017 0.0821 0.0900 0.0400 0.0900 18,876 +0.01(+19.68%)
Aug 15, 2017 0.0755 0.0755 0.0752 0.0752 11,001 -0.00(-6.12%)
Aug 14, 2017 0.0540 0.1100 0.0540 0.0801 12,972 -0.02(-19.90%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Aug 10, 2017 0.1040 0.1040 0.1001 0.1001 7,812 -0.00(-3.75%)
Aug 09, 2017 0.1040 0.1040 0.1040 0.1040 26,489 +0.00(+0.97%)
Aug 08, 2017 0.1100 0.1100 0.1030 0.1030 3,000 +0.00(+2.90%)
Aug 07, 2017 0.1001 0.1001 0.1001 0.1001 17,824 +0.00(+0.00%)
Aug 04, 2017 0.1001 0.1100 0.1001 0.1001 27,103 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1100 0.1000 0.1001 64,403 +0.00(+0.10%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.1000 20,265 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.