Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 2.330 | 2.330 | 2.330 | 0 | -0.12(-4.90%) | |
| Oct 06, 2014 | 2.450 | 2.450 | 2.450 | 0 | +0.04(+1.66%) | |
| Sep 29, 2014 | 2.410 | 2.410 | 2.410 | 0 | -0.43(-15.14%) | |
| Sep 02, 2014 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) | |
| Aug 29, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.20(-6.45%) | |
| Aug 15, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.65%) | |
| Aug 12, 2014 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
| Aug 08, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
