Skip to main content

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0036 (+3.48%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0869 0.0850 0.0850 103,000 -0.00(-0.23%)
Oct 28, 2022 0.0820 0.0852 0.0762 0.0852 17,500 +0.00(+3.52%)
Oct 27, 2022 0.0892 0.0892 0.0795 0.0823 25,000 -0.00(-1.56%)
Oct 26, 2022 0.0720 0.0851 0.0720 0.0836 65,370 -0.00(-2.22%)
Oct 25, 2022 0.0850 0.0855 0.0850 0.0855 20,000 +0.01(+9.62%)
Oct 24, 2022 0.0787 0.1000 0.0780 0.0780 98,448 -0.01(-12.46%)
Oct 21, 2022 0.0800 0.0891 0.0800 0.0891 74,684 +0.01(+8.66%)
Oct 20, 2022 0.0820 0.0820 0.0759 0.0820 10,610 +0.00(+5.13%)
Oct 19, 2022 0.0788 0.0847 0.0780 0.0780 5,430 -0.00(-2.50%)
Oct 18, 2022 0.0822 0.0822 0.0800 0.0800 26,000 -0.00(-2.91%)
Oct 17, 2022 0.0826 0.0826 0.0824 0.0824 26,000 -0.00(-1.32%)
Oct 14, 2022 0.0835 0.0835 0.0835 0.0835 9,690 +0.00(+1.09%)
Oct 13, 2022 0.0826 0.0826 0.0826 0.0826 500 -0.00(-0.96%)
Oct 12, 2022 0.0795 0.0834 0.0771 0.0834 13,031 +0.00(+4.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 33,030 -0.01(-9.60%)
Oct 07, 2022 0.0885 0 -0.00(-0.78%)
Oct 06, 2022 0.0846 0.0892 0.0846 0.0892 300 +0.01(+11.50%)
Oct 05, 2022 0.0844 0.0887 0.0800 0.0800 38,000 -0.01(-7.62%)
Oct 04, 2022 0.0920 0.0920 0.0856 0.0866 31,314 -0.00(-2.70%)
Oct 03, 2022 0.0925 0.0925 0.0800 0.0890 28,076 +0.00(+3.85%)
Sep 30, 2022 0.0840 0.0857 0.0840 0.0857 14,144 +0.01(+7.12%)
Sep 29, 2022 0.0800 0.0830 0.0800 0.0800 8,500 -0.00(-3.38%)
Sep 28, 2022 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+0.49%)
Sep 26, 2022 0.0824 0 -0.00(-1.20%)
Sep 23, 2022 0.0850 0.0850 0.0825 0.0834 40,300 -0.01(-8.75%)
Sep 21, 2022 0.0914 0 +0.00(+1.56%)
Sep 20, 2022 0.0906 0.0910 0.0900 0.0900 5,438 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 51,000 -0.00(-0.88%)
Sep 16, 2022 0.0908 0.0908 0.0908 0.0908 2,554 -0.00(-0.77%)
Sep 15, 2022 0.0910 0.0925 0.0910 0.0915 14,610 -0.00(-2.14%)
Sep 14, 2022 0.0931 0.0970 0.0900 0.0935 20,618 +0.00(+1.96%)
Sep 13, 2022 0.0925 0.0925 0.0917 0.0917 800 -0.00(-2.96%)
Sep 12, 2022 0.0972 0.0972 0.0919 0.0945 34,650 -0.00(-1.56%)
Sep 09, 2022 0.0969 0.0969 0.0939 0.0960 50,500 -0.00(-3.52%)
Sep 08, 2022 0.0995 0.0995 0.0995 0.0995 250 -0.00(-0.20%)
Sep 07, 2022 0.0958 0.0997 0.0951 0.0997 8,062 +0.00(+0.71%)
Sep 06, 2022 0.0919 0.0990 0.0900 0.0990 15,100 +0.00(+2.80%)
Sep 02, 2022 0.0950 0.0963 0.0902 0.0963 74,234 +0.00(+0.42%)
Sep 01, 2022 0.0943 0.0959 0.0943 0.0959 2,055 -0.00(-1.34%)
Aug 30, 2022 0.0972 0 -0.00(-2.80%)
Aug 29, 2022 0.1000 0.1021 0.1000 0.1000 107,336 +0.00(+0.40%)
Aug 26, 2022 0.0950 0.1048 0.0950 0.0996 25,240 -0.01(-8.12%)
Aug 25, 2022 0.1099 0.1099 0.0970 0.1084 18,332 +0.01(+9.49%)
Aug 24, 2022 0.1050 0.1090 0.0990 0.0990 51,001 +0.00(+0.00%)
Aug 23, 2022 0.0998 0.1099 0.0973 0.0990 23,015 +0.00(+5.21%)
Aug 22, 2022 0.0941 0.0941 0.0941 0.0941 115,454 -0.00(-1.88%)
Aug 18, 2022 0.0959 75 -0.00(-3.13%)
Aug 17, 2022 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-3.88%)
Aug 16, 2022 0.1031 0.1031 0.0995 0.1030 11,869 +0.01(+5.86%)
Aug 15, 2022 0.0973 0.0973 0.0973 0.0973 4,000 +0.00(+0.00%)
Aug 12, 2022 0.1077 0.1077 0.0973 0.0973 54,500 -0.01(-6.35%)
Aug 11, 2022 0.1033 0.1039 0.0980 0.1039 187,593 +0.00(+3.90%)
Aug 10, 2022 0.1023 0.1023 0.1000 0.1000 25,300 -0.01(-6.28%)
Aug 09, 2022 0.1059 0.1067 0.1019 0.1067 36,144 +0.01(+6.70%)
Aug 08, 2022 0.1000 0.1000 0.0941 0.1000 255,550 +0.01(+11.11%)
Aug 05, 2022 0.0960 0.0974 0.0900 0.0900 101,000 -0.01(-7.69%)
Aug 04, 2022 0.0991 0.1025 0.0975 0.0975 22,500 -0.01(-8.88%)
Aug 03, 2022 0.0999 0.1070 0.0960 0.1070 96,050 +0.01(+7.11%)
Aug 02, 2022 0.0900 0.1022 0.0900 0.0999 25,100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.