Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.10%) | |
| Oct 19, 2020 | 4.663 | 4.663 | 4.663 | 0 | +0.00(+0.06%) | |
| Oct 08, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) | |
| Sep 29, 2020 | 4.650 | 4.650 | 4.650 | 0 | +0.18(+4.02%) | |
| Sep 28, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 400 | -0.03(-0.66%) |
| Sep 24, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.06(-1.25%) |
| Sep 21, 2020 | 4.557 | 4.557 | 4.557 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 4.557 | 4.557 | 4.557 | 0 | -0.21(-4.38%) | |
| Sep 15, 2020 | 4.766 | 4.766 | 4.766 | 0 | -0.08(-1.71%) | |
| Sep 10, 2020 | 4.848 | 4.848 | 4.848 | 0 | +0.09(+1.87%) | |
| Sep 02, 2020 | 4.759 | 4.759 | 4.759 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 4.759 | 4.759 | 4.759 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 4.759 | 4.759 | 4.759 | 0 | +0.05(+1.00%) | |
| Aug 11, 2020 | 4.712 | 4.712 | 4.712 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
