Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.0020 | 0 | -0.01(-80.58%) | |||
| Oct 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 | +0.01(+472.22%) |
| Oct 25, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 800 | -0.01(-84.62%) |
| Oct 23, 2023 | 0.0117 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0117 | 0 | -0.04(-77.28%) | |||
| Oct 13, 2023 | 0.0515 | 0 | +0.05(+3333.33%) | |||
| Oct 12, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.00(-54.55%) |
| Oct 10, 2023 | 0.0033 | 0 | +0.00(+153.85%) | |||
| Sep 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0013 | 20 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 125 | +0.00(+8.33%) |
| Sep 11, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
| Sep 08, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0013 | 60 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 108 | +0.00(+18.18%) |
| Aug 07, 2023 | 0.0011 | 0 | -0.00(-62.07%) | |||
| Aug 04, 2023 | 0.0029 | 0.0029 | 0.0010 | 0.0029 | 330 | +0.00(+222.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
