Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0409 0.0417 0.0409 0.0409 165,191 -0.00(-0.97%)
Oct 30, 2023 0.0425 0.0425 0.0409 0.0413 55,310 -0.00(-0.96%)
Oct 27, 2023 0.0409 0.0419 0.0409 0.0417 80,250 +0.00(+0.00%)
Oct 26, 2023 0.0409 0.0419 0.0409 0.0417 48,050 +0.00(+0.00%)
Oct 25, 2023 0.0409 0.0425 0.0409 0.0417 42,340 +0.00(+1.46%)
Oct 24, 2023 0.0426 0.0429 0.0409 0.0411 110,601 -0.00(-3.29%)
Oct 23, 2023 0.0425 0.0425 0.0405 0.0425 193,804 +0.00(+0.47%)
Oct 20, 2023 0.0423 0.0431 0.0411 0.0423 136,155 +0.00(+2.92%)
Oct 19, 2023 0.0413 0.0428 0.0411 0.0411 139,458 -0.00(-2.14%)
Oct 18, 2023 0.0400 0.0439 0.0400 0.0420 250,934 +0.00(+1.94%)
Oct 17, 2023 0.0427 0.0438 0.0410 0.0412 400,773 -0.00(-2.83%)
Oct 16, 2023 0.0436 0.0439 0.0407 0.0424 175,788 -0.00(-0.47%)
Oct 13, 2023 0.0424 0.0439 0.0407 0.0426 205,527 +0.00(+1.67%)
Oct 12, 2023 0.0436 0.0436 0.0410 0.0419 160,534 +0.00(+2.70%)
Oct 11, 2023 0.0406 0.0436 0.0406 0.0408 47,660 -0.00(-0.24%)
Oct 10, 2023 0.0439 0.0439 0.0409 0.0409 120,277 -0.00(-3.76%)
Oct 09, 2023 0.0422 0.0439 0.0409 0.0425 168,418 +0.00(+0.24%)
Oct 06, 2023 0.0428 0.0448 0.0416 0.0424 150,576 +0.00(+0.47%)
Oct 05, 2023 0.0416 0.0438 0.0407 0.0422 147,952 -0.00(-1.17%)
Oct 04, 2023 0.0401 0.0428 0.0400 0.0427 398,640 +0.00(+6.48%)
Oct 03, 2023 0.0419 0.0438 0.0401 0.0401 510,660 -0.00(-6.74%)
Oct 02, 2023 0.0421 0.0439 0.0410 0.0430 392,806 -0.00(-1.83%)
Sep 29, 2023 0.0424 0.0438 0.0402 0.0438 151,358 -0.00(-0.45%)
Sep 28, 2023 0.0400 0.0440 0.0400 0.0440 597,985 +0.00(+7.32%)
Sep 27, 2023 0.0406 0.0430 0.0406 0.0410 491,615 -0.00(-2.84%)
Sep 26, 2023 0.0432 0.0434 0.0409 0.0422 304,984 -0.00(-1.40%)
Sep 25, 2023 0.0456 0.0428 0.0428 0.0428 70,809 -0.00(-6.14%)
Sep 22, 2023 0.0405 0.0456 0.0404 0.0456 194,876 +0.00(+9.09%)
Sep 21, 2023 0.0460 0.0460 0.0417 0.0418 133,900 -0.00(-7.11%)
Sep 20, 2023 0.0400 0.0468 0.0400 0.0450 141,150 +0.00(+0.00%)
Sep 19, 2023 0.0490 0.0490 0.0450 0.0450 201,850 -0.00(-8.16%)
Sep 18, 2023 0.0400 0.0510 0.0400 0.0490 393,490 +0.00(+2.08%)
Sep 15, 2023 0.0472 0.0486 0.0465 0.0480 573,010 +0.00(+5.49%)
Sep 14, 2023 0.0472 0.0478 0.0440 0.0455 1,269,088 +0.00(+0.89%)
Sep 13, 2023 0.0470 0.0483 0.0449 0.0451 198,303 -0.00(-4.04%)
Sep 12, 2023 0.0440 0.0480 0.0440 0.0470 236,332 +0.00(+5.62%)
Sep 11, 2023 0.0444 0.0449 0.0435 0.0445 55,200 +0.00(+2.53%)
Sep 08, 2023 0.0421 0.0458 0.0412 0.0434 155,794 -0.00(-1.36%)
Sep 07, 2023 0.0440 0.0440 0.0414 0.0440 87,300 +0.00(+0.00%)
Sep 06, 2023 0.0449 0.0458 0.0437 0.0440 389,435 +0.00(+0.00%)
Sep 05, 2023 0.0446 0.0451 0.0400 0.0440 279,100 +0.00(+5.77%)
Sep 01, 2023 0.0429 0.0470 0.0416 0.0416 327,341 -0.00(-3.48%)
Aug 31, 2023 0.0437 0.0463 0.0404 0.0431 226,913 -0.00(-3.36%)
Aug 30, 2023 0.0469 0.0476 0.0445 0.0446 113,163 -0.00(-3.67%)
Aug 29, 2023 0.0465 0.0468 0.0456 0.0463 30,458 +0.00(+5.47%)
Aug 28, 2023 0.0420 0.0448 0.0400 0.0439 169,083 +0.00(+4.52%)
Aug 25, 2023 0.0400 0.0444 0.0400 0.0420 91,208 -0.00(-4.55%)
Aug 24, 2023 0.0436 0.0448 0.0430 0.0440 140,370 -0.00(-0.68%)
Aug 23, 2023 0.0427 0.0448 0.0424 0.0443 109,801 +0.00(+3.75%)
Aug 22, 2023 0.0442 0.0472 0.0401 0.0427 528,910 +0.00(+0.00%)
Aug 21, 2023 0.0426 0.0450 0.0400 0.0427 71,069 -0.00(-2.51%)
Aug 18, 2023 0.0460 0.0472 0.0410 0.0438 176,592 -0.00(-4.78%)
Aug 17, 2023 0.0455 0.0467 0.0455 0.0460 21,710 -0.00(-1.29%)
Aug 16, 2023 0.0464 0.0466 0.0455 0.0466 23,730 +0.00(+0.22%)
Aug 15, 2023 0.0457 0.0466 0.0455 0.0465 22,284 +0.00(+0.43%)
Aug 14, 2023 0.0468 0.0474 0.0454 0.0463 72,831 -0.00(-5.12%)
Aug 11, 2023 0.0461 0.0488 0.0447 0.0488 352,802 +0.00(+1.46%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0481 99,896 +0.00(+0.63%)
Aug 09, 2023 0.0477 0.0489 0.0477 0.0478 41,278 +0.00(+4.60%)
Aug 08, 2023 0.0490 0.0490 0.0456 0.0457 90,871 -0.00(-6.73%)
Aug 07, 2023 0.0509 0.0509 0.0476 0.0490 26,423 +0.00(+1.87%)
Aug 04, 2023 0.0509 0.0509 0.0480 0.0481 27,223 -0.00(-0.62%)
Aug 03, 2023 0.0487 0.0500 0.0484 0.0484 85,732 +0.00(+0.41%)
Aug 02, 2023 0.0500 0.0517 0.0481 0.0482 48,481 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.