Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1952 0.2000 0.1845 0.1868 586,812 -0.01(-4.98%)
Oct 28, 2022 0.1960 0.2100 0.1875 0.1966 1,453,543 -0.00(-1.70%)
Oct 27, 2022 0.1887 0.2000 0.1872 0.2000 268,624 +0.01(+6.78%)
Oct 26, 2022 0.1775 0.1993 0.1775 0.1873 260,477 -0.00(-1.94%)
Oct 25, 2022 0.2000 0.2030 0.1910 0.1910 219,163 -0.01(-3.68%)
Oct 24, 2022 0.1856 0.2000 0.1847 0.1983 251,428 +0.01(+4.37%)
Oct 21, 2022 0.1860 0.1950 0.1855 0.1900 192,980 +0.01(+3.94%)
Oct 20, 2022 0.1897 0.1931 0.1800 0.1828 387,480 -0.01(-3.18%)
Oct 19, 2022 0.1969 0.1996 0.1814 0.1888 286,482 -0.01(-6.49%)
Oct 18, 2022 0.2018 0.2120 0.2000 0.2019 130,282 -0.00(-1.03%)
Oct 17, 2022 0.1694 0.2130 0.1694 0.2040 344,099 +0.01(+4.62%)
Oct 14, 2022 0.1950 0.2045 0.1900 0.1950 172,878 -0.01(-2.50%)
Oct 13, 2022 0.1800 0.2051 0.1580 0.2000 466,009 +0.01(+5.26%)
Oct 12, 2022 0.1791 0.1981 0.1791 0.1900 448,283 +0.01(+4.45%)
Oct 11, 2022 0.1956 0.1999 0.1800 0.1819 644,304 -0.02(-9.00%)
Oct 10, 2022 0.2000 0.2271 0.1950 0.1999 183,890 +0.00(+2.51%)
Oct 07, 2022 0.2001 0.2050 0.1950 0.1950 178,294 -0.01(-4.32%)
Oct 06, 2022 0.1999 0.2064 0.1977 0.2038 204,632 -0.00(-2.25%)
Oct 05, 2022 0.2100 0.2100 0.1975 0.2085 166,821 -0.00(-0.71%)
Oct 04, 2022 0.2010 0.2138 0.1901 0.2100 332,023 +0.01(+5.00%)
Oct 03, 2022 0.1725 0.2034 0.1725 0.2000 450,184 +0.03(+14.94%)
Sep 30, 2022 0.1539 0.1789 0.1534 0.1740 408,420 +0.02(+14.93%)
Sep 29, 2022 0.1440 0.1530 0.1430 0.1514 177,087 +0.00(+1.61%)
Sep 28, 2022 0.1459 0.1540 0.1459 0.1490 341,404 -0.00(-0.67%)
Sep 27, 2022 0.1350 0.1537 0.1350 0.1500 823,067 +0.00(+0.87%)
Sep 26, 2022 0.1525 0.1550 0.1465 0.1487 511,339 -0.01(-3.75%)
Sep 23, 2022 0.1600 0.1642 0.1532 0.1545 496,879 -0.01(-4.45%)
Sep 22, 2022 0.1650 0.1666 0.1600 0.1617 388,836 -0.01(-3.12%)
Sep 21, 2022 0.1638 0.1690 0.1628 0.1669 248,475 +0.01(+3.66%)
Sep 20, 2022 0.1650 0.1700 0.1610 0.1610 297,354 -0.00(-2.42%)
Sep 19, 2022 0.1650 0.1700 0.1650 0.1650 331,472 +0.00(+0.00%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1650 391,931 -0.00(-0.30%)
Sep 15, 2022 0.1670 0.1713 0.1650 0.1655 370,999 -0.00(-1.19%)
Sep 14, 2022 0.1731 0.1800 0.1662 0.1675 390,318 -0.01(-2.95%)
Sep 13, 2022 0.1700 0.1752 0.1670 0.1726 546,166 +0.00(+2.74%)
Sep 12, 2022 0.1765 0.1800 0.1651 0.1680 510,158 -0.00(-0.47%)
Sep 09, 2022 0.1665 0.1741 0.1650 0.1688 371,263 +0.00(+0.00%)
Sep 08, 2022 0.1675 0.1800 0.1666 0.1688 450,598 -0.00(-0.71%)
Sep 07, 2022 0.1601 0.1840 0.1601 0.1700 644,240 +0.01(+3.03%)
Sep 06, 2022 0.1770 0.1770 0.1650 0.1650 296,233 -0.00(-2.25%)
Sep 02, 2022 0.1700 0.1823 0.1636 0.1688 429,882 -0.00(-0.71%)
Sep 01, 2022 0.1800 0.1818 0.1590 0.1700 957,649 -0.02(-9.24%)
Aug 31, 2022 0.1900 0.1969 0.1840 0.1873 471,748 -0.00(-0.37%)
Aug 30, 2022 0.1895 0.2000 0.1875 0.1880 300,640 -0.01(-6.75%)
Aug 29, 2022 0.2042 0.2200 0.1980 0.2016 276,677 -0.01(-5.35%)
Aug 26, 2022 0.2130 0.2157 0.2130 0.2130 93,182 -0.01(-3.62%)
Aug 25, 2022 0.2150 0.2210 0.2088 0.2210 129,378 +0.00(+1.47%)
Aug 24, 2022 0.2100 0.2187 0.2013 0.2178 89,347 +0.01(+3.76%)
Aug 23, 2022 0.2060 0.2123 0.1961 0.2099 293,557 +0.00(+1.11%)
Aug 22, 2022 0.2010 0.2130 0.2000 0.2076 482,046 -0.01(-2.54%)
Aug 19, 2022 0.2250 0.2250 0.2029 0.2130 450,108 -0.01(-5.71%)
Aug 18, 2022 0.2400 0.2409 0.2242 0.2259 189,178 -0.01(-5.88%)
Aug 17, 2022 0.2468 0.2475 0.2393 0.2400 242,268 -0.01(-2.04%)
Aug 16, 2022 0.2400 0.2555 0.2400 0.2450 257,183 -0.00(-0.41%)
Aug 15, 2022 0.2640 0.2640 0.2370 0.2460 725,205 -0.02(-6.29%)
Aug 12, 2022 0.2700 0.2739 0.2600 0.2625 162,586 -0.01(-3.85%)
Aug 11, 2022 0.2800 0.2849 0.2730 0.2730 245,796 -0.01(-2.43%)
Aug 10, 2022 0.2793 0.2850 0.2730 0.2798 232,843 -0.00(-0.96%)
Aug 09, 2022 0.2850 0.2900 0.2755 0.2825 339,150 +0.01(+3.25%)
Aug 08, 2022 0.2855 0.2900 0.2643 0.2736 549,591 -0.02(-8.03%)
Aug 05, 2022 0.2960 0.3084 0.2899 0.2975 1,187,340 +0.00(+0.64%)
Aug 04, 2022 0.3150 0.3150 0.2866 0.2956 811,897 +0.00(+0.54%)
Aug 03, 2022 0.2915 0.3000 0.2900 0.2940 143,958 -0.01(-2.00%)
Aug 02, 2022 0.2930 0.3107 0.2900 0.3000 450,448 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.