Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.970 -0.083 (-2.04%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5023 0.5600 0.5002 0.5600 341,683 +0.04(+7.03%)
Oct 28, 2021 0.5260 0.5363 0.4860 0.5232 528,070 +0.03(+6.43%)
Oct 27, 2021 0.4840 0.4935 0.4376 0.4916 101,417 +0.01(+1.24%)
Oct 26, 2021 0.4908 0.4856 99,722 -0.02(-3.82%)
Oct 25, 2021 0.5116 0.5400 0.4842 0.5049 150,527 +0.04(+7.65%)
Oct 22, 2021 0.4248 0.5418 0.4200 0.4690 408,869 +0.03(+7.32%)
Oct 21, 2021 0.4342 0.4380 0.4111 0.4370 20,506 +0.01(+1.42%)
Oct 20, 2021 0.4500 0.4500 0.4207 0.4309 71,971 -0.02(-3.95%)
Oct 19, 2021 0.4500 0.4696 0.4370 0.4486 107,594 +0.01(+3.13%)
Oct 18, 2021 0.4125 0.4450 0.4083 0.4350 76,617 +0.03(+7.91%)
Oct 15, 2021 0.4160 0.4160 0.3951 0.4031 78,285 -0.02(-4.02%)
Oct 14, 2021 0.4345 0.4400 0.4070 0.4200 144,098 +0.01(+2.44%)
Oct 13, 2021 0.4000 0.4352 0.3800 0.4100 141,078 +0.01(+2.91%)
Oct 12, 2021 0.3682 0.3984 0.3682 0.3984 34,546 +0.04(+11.44%)
Oct 11, 2021 0.3492 0.3575 0.3492 0.3575 2,500 -0.02(-5.17%)
Oct 08, 2021 0.3900 0.3900 0.3567 0.3770 50,265 +0.01(+2.42%)
Oct 07, 2021 0.3643 0.3766 0.3643 0.3681 23,879 -0.01(-1.39%)
Oct 06, 2021 0.3693 0.3772 0.3693 0.3733 18,600 +0.01(+2.27%)
Oct 05, 2021 0.3577 0.3737 0.3577 0.3650 17,232 -0.01(-3.64%)
Oct 04, 2021 0.3500 0.3800 0.3400 0.3788 25,710 +0.02(+6.34%)
Oct 01, 2021 0.3655 0.3676 0.3333 0.3562 42,352 -0.01(-2.54%)
Sep 30, 2021 0.3650 0.3702 0.3535 0.3655 4,319 +0.01(+1.53%)
Sep 29, 2021 0.3972 0.3972 0.3600 0.3600 35,610 -0.02(-4.86%)
Sep 28, 2021 0.3550 0.3808 0.3539 0.3784 97,898 +0.02(+5.35%)
Sep 27, 2021 0.3600 0.3668 0.3592 0.3592 29,457 +0.00(+0.00%)
Sep 24, 2021 0.3548 0.3599 0.3533 0.3592 107,500 +0.00(+1.01%)
Sep 23, 2021 0.3595 0.3599 0.3556 0.3556 53,159 -0.00(-0.11%)
Sep 22, 2021 0.3596 0.3655 0.3560 0.3560 17,395 -0.00(-0.89%)
Sep 21, 2021 0.3524 0.3668 0.3457 0.3592 56,705 +0.01(+3.25%)
Sep 20, 2021 0.3500 0.3500 0.3211 0.3479 217,963 -0.00(-0.37%)
Sep 17, 2021 0.3450 0.3696 0.3255 0.3492 159,223 +0.00(+0.61%)
Sep 16, 2021 0.3514 0.3593 0.3389 0.3471 91,992 -0.00(-0.34%)
Sep 15, 2021 0.3701 0.3807 0.3300 0.3483 388,558 -0.02(-5.94%)
Sep 14, 2021 0.3609 0.4000 0.3559 0.3703 631,633 -0.03(-7.40%)
Sep 13, 2021 0.3495 0.4102 0.3311 0.3999 769,007 +0.06(+18.88%)
Sep 10, 2021 0.3584 0.3600 0.3300 0.3364 137,626 -0.02(-5.43%)
Sep 09, 2021 0.3787 0.4004 0.3557 0.3557 284,830 -0.02(-6.07%)
Sep 08, 2021 0.3825 0.3830 0.3701 0.3787 109,818 +0.00(+0.99%)
Sep 07, 2021 0.3950 0.4100 0.3483 0.3750 366,161 +0.04(+11.21%)
Sep 03, 2021 0.3032 0.3407 0.3029 0.3372 587,030 +0.03(+9.80%)
Sep 02, 2021 0.3200 0.3200 0.3000 0.3071 136,207 -0.01(-3.18%)
Sep 01, 2021 0.2700 0.3175 0.2700 0.3172 114,271 +0.05(+17.48%)
Aug 31, 2021 0.3100 0.3100 0.2620 0.2700 276,507 -0.03(-10.39%)
Aug 30, 2021 0.3000 0.3362 0.2816 0.3013 547,776 +0.01(+2.73%)
Aug 27, 2021 0.2458 0.3020 0.2417 0.2933 217,441 +0.08(+39.67%)
Aug 26, 2021 0.2139 0.2150 0.1976 0.2100 285,186 +0.00(+0.00%)
Aug 25, 2021 0.2208 0.2208 0.2000 0.2100 154,901 +0.01(+6.06%)
Aug 24, 2021 0.2000 0.2000 0.1947 0.1980 9,700 -0.02(-7.39%)
Aug 23, 2021 0.2001 0.2138 0.2001 0.2138 37,601 +0.01(+3.99%)
Aug 20, 2021 0.2112 0.2112 0.2056 0.2056 20,580 -0.01(-4.95%)
Aug 19, 2021 0.2113 0.2200 0.1989 0.2163 51,100 -0.00(-0.55%)
Aug 18, 2021 0.2179 0.2227 0.2175 0.2175 2,200 +0.01(+3.62%)
Aug 17, 2021 0.2215 0.2300 0.2057 0.2099 57,354 -0.01(-6.59%)
Aug 16, 2021 0.2300 0.2300 0.2227 0.2247 37,410 -0.01(-3.85%)
Aug 13, 2021 0.2300 0.2369 0.2300 0.2337 62,198 -0.01(-2.42%)
Aug 12, 2021 0.3030 0.3030 0.2395 0.2395 29,057 -0.01(-4.05%)
Aug 11, 2021 0.2277 0.2496 0.2277 0.2496 59,600 +0.02(+7.82%)
Aug 10, 2021 0.2434 0.2477 0.2315 0.2315 20,584 -0.01(-3.54%)
Aug 09, 2021 0.2451 0.2900 0.2385 0.2400 113,895 -0.05(-17.21%)
Aug 06, 2021 0.4180 0.4180 0.2588 0.2899 34,303 +0.02(+8.13%)
Aug 05, 2021 0.2602 0.2683 0.2602 0.2681 42,800 +0.01(+2.13%)
Aug 04, 2021 0.2800 0.3000 0.2620 0.2625 48,750 -0.02(-6.25%)
Aug 03, 2021 0.2610 0.3000 0.2552 0.2800 385,588 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.