Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0270 +0.0010 (+3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0772 0.0809 0.0743 0.0809 11,629 +0.01(+10.82%)
Oct 30, 2023 0.0791 0.0842 0.0730 0.0730 3,761 -0.01(-7.59%)
Oct 27, 2023 0.0793 0.0793 0.0790 0.0790 92,140 +0.00(+0.00%)
Oct 26, 2023 0.0792 0.0840 0.0790 0.0790 24,783 -0.00(-4.59%)
Oct 25, 2023 0.0842 0.0842 0.0800 0.0828 11,303 +0.00(+5.21%)
Oct 24, 2023 0.0837 0.0874 0.0787 0.0787 25,812 -0.00(-1.50%)
Oct 23, 2023 0.0821 0.0844 0.0799 0.0799 5,160 -0.00(-4.88%)
Oct 20, 2023 0.0871 0.0871 0.0840 0.0840 16,003 -0.00(-1.98%)
Oct 19, 2023 0.0870 0.0913 0.0857 0.0857 20,359 -0.01(-10.54%)
Oct 18, 2023 0.0866 0.0964 0.0866 0.0958 16,253 +0.01(+7.64%)
Oct 17, 2023 0.0969 0.0969 0.0890 0.0890 649 -0.00(-3.58%)
Oct 16, 2023 0.0933 0.0933 0.0915 0.0923 22,681 -0.00(-3.85%)
Oct 13, 2023 0.0968 0.0968 0.0943 0.0960 28,312 +0.00(+0.31%)
Oct 12, 2023 0.0968 0.0990 0.0957 0.0957 2,795 +0.00(+0.63%)
Oct 11, 2023 0.0980 0.0983 0.0951 0.0951 4,554 -0.00(-5.00%)
Oct 10, 2023 0.1001 0.1001 0.1001 0.1001 250 +0.00(+0.00%)
Oct 09, 2023 0.1001 0.1001 0.0943 0.1001 1,522 +0.00(+0.60%)
Oct 06, 2023 0.1017 0.1017 0.0990 0.0995 6,085 -0.00(-0.70%)
Oct 05, 2023 0.1043 0.1043 0.0980 0.1002 19,780 -0.00(-2.34%)
Oct 04, 2023 0.1000 0.1026 0.0984 0.1026 146,709 +0.00(+1.79%)
Oct 03, 2023 0.1035 0.1035 0.0983 0.1008 2,180 -0.00(-0.88%)
Oct 02, 2023 0.1062 0.1062 0.0984 0.1017 7,600 -0.00(-3.69%)
Sep 29, 2023 0.1075 0.1075 0.1028 0.1056 17,745 +0.00(+4.24%)
Sep 28, 2023 0.1013 0.1013 0.1013 0.1013 5,021 -0.00(-2.31%)
Sep 27, 2023 0.1050 0.1050 0.1032 0.1037 3,110 +0.00(+4.96%)
Sep 26, 2023 0.1020 0.1060 0.0986 0.0988 86,077 -0.01(-6.79%)
Sep 25, 2023 0.1020 0.1060 0.1000 0.1060 23,275 -0.01(-6.77%)
Sep 22, 2023 0.1232 0.1232 0.1127 0.1137 21,764 +0.00(+0.09%)
Sep 21, 2023 0.1137 0.1178 0.1136 0.1136 6,704 -0.01(-6.96%)
Sep 20, 2023 0.1153 0.1221 0.1153 0.1221 23,921 +0.00(+3.56%)
Sep 19, 2023 0.1080 0.1225 0.1080 0.1179 23,601 -0.00(-0.25%)
Sep 18, 2023 0.1165 0.1233 0.1165 0.1182 12,277 -0.00(-0.51%)
Sep 15, 2023 0.1147 0.1188 0.1147 0.1188 17,836 +0.00(+0.85%)
Sep 14, 2023 0.1093 0.1189 0.1093 0.1178 21,348 +0.00(+3.42%)
Sep 13, 2023 0.1148 0.1148 0.1135 0.1139 5,350 -0.00(-2.65%)
Sep 12, 2023 0.1188 0.1188 0.1170 0.1170 2,100 +0.00(+0.00%)
Sep 11, 2023 0.1196 0.1196 0.1170 0.1170 5,028 +0.00(+0.34%)
Sep 08, 2023 0.1080 0.1200 0.1000 0.1166 100,676 +0.01(+7.17%)
Sep 07, 2023 0.1065 0.1088 0.1065 0.1088 13,138 -0.00(-1.09%)
Sep 06, 2023 0.1100 0.1149 0.1100 0.1100 53,318 +0.00(+0.00%)
Sep 05, 2023 0.1126 0.1137 0.1100 0.1100 38,250 -0.00(-3.17%)
Sep 01, 2023 0.1193 0.1200 0.1136 0.1136 76,310 -0.01(-5.33%)
Aug 31, 2023 0.1180 0.1255 0.1180 0.1200 35,089 -0.01(-4.61%)
Aug 30, 2023 0.1141 0.1258 0.1141 0.1258 3,470 +0.01(+5.18%)
Aug 29, 2023 0.1078 0.1230 0.1078 0.1196 71,107 +0.01(+9.12%)
Aug 28, 2023 0.1015 0.1107 0.1001 0.1096 31,875 +0.01(+9.60%)
Aug 25, 2023 0.0997 0.1010 0.0950 0.1000 13,782 +0.00(+5.04%)
Aug 24, 2023 0.0920 0.0976 0.0908 0.0952 98,149 +0.00(+5.19%)
Aug 23, 2023 0.0902 0.0918 0.0874 0.0905 68,032 -0.00(-4.74%)
Aug 22, 2023 0.0972 0.0972 0.0950 0.0950 2,407 +0.00(+0.42%)
Aug 21, 2023 0.0961 0.0961 0.0900 0.0946 2,800 +0.00(+0.11%)
Aug 18, 2023 0.0829 0.0945 0.0829 0.0945 5,069 +0.00(+1.72%)
Aug 17, 2023 0.0886 0.0929 0.0886 0.0929 34,044 -0.00(-1.28%)
Aug 16, 2023 0.0996 0.0996 0.0922 0.0941 30,652 -0.00(-0.32%)
Aug 15, 2023 0.1000 0.1000 0.0910 0.0944 21,089 -0.00(-1.77%)
Aug 14, 2023 0.0964 0.0989 0.0957 0.0961 39,906 -0.00(-1.13%)
Aug 11, 2023 0.0998 0.1021 0.0972 0.0972 4,150 -0.00(-2.61%)
Aug 10, 2023 0.1021 0.1021 0.0998 0.0998 13,768 -0.00(-2.92%)
Aug 09, 2023 0.1027 0.1028 0.1000 0.1028 19,961 +0.00(+2.49%)
Aug 08, 2023 0.1000 0.1028 0.0999 0.1003 7,395 +0.00(+0.30%)
Aug 07, 2023 0.0984 0.1010 0.0962 0.1000 2,652 +0.00(+0.00%)
Aug 04, 2023 0.1038 0.1038 0.1000 0.1000 6,295 -0.00(-1.09%)
Aug 03, 2023 0.0996 0.1011 0.0996 0.1011 12,247 +0.00(+0.10%)
Aug 02, 2023 0.1055 0.1064 0.1010 0.1010 11,438 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.