Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0010 10,783,700 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0010 16,225,770 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0009 0.0010 64,085,488 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0010 0.0012 51,236,284 +0.00(+20.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 62,112,944 -0.00(-9.09%)
Oct 23, 2020 0.0009 0.0011 0.0008 0.0011 106,848,096 +0.00(+37.50%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0008 34,489,912 -0.00(-11.11%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 71,568,392 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0007 0.0009 254,321,200 -0.00(-10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 125,748,272 -0.00(-9.09%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0011 113,068,000 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0013 0.0009 0.0011 219,974,576 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0015 0.0009 0.0011 557,656,576 -0.00(-31.25%)
Oct 13, 2020 0.0016 0.0017 0.0015 0.0016 60,062,552 -0.00(-5.88%)
Oct 12, 2020 0.0019 0.0019 0.0016 0.0017 83,338,928 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0016 0.0019 76,310,400 +0.00(+11.76%)
Oct 08, 2020 0.0016 0.0017 0.0014 0.0017 56,701,336 +0.00(+6.25%)
Oct 07, 2020 0.0016 0.0016 0.0014 0.0016 62,772,356 +0.00(+0.00%)
Oct 06, 2020 0.0016 0.0016 0.0014 0.0016 79,153,048 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0016 0.0015 0.0016 24,388,140 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0016 0.0014 0.0016 45,431,000 +0.00(+14.29%)
Oct 01, 2020 0.0015 0.0015 0.0014 0.0014 57,556,432 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 81,599,408 -0.00(-6.25%)
Sep 29, 2020 0.0016 0.0017 0.0014 0.0016 127,375,648 +0.00(+0.00%)
Sep 28, 2020 0.0015 0.0016 0.0014 0.0016 55,491,112 +0.00(+6.67%)
Sep 25, 2020 0.0016 0.0016 0.0014 0.0015 70,774,096 -0.00(-6.25%)
Sep 24, 2020 0.0017 0.0017 0.0014 0.0016 147,517,232 +0.00(+0.00%)
Sep 23, 2020 0.0023 0.0024 0.0014 0.0016 229,336,576 -0.00(-23.81%)
Sep 22, 2020 0.0020 0.0025 0.0019 0.0021 357,378,112 +0.00(+23.53%)
Sep 21, 2020 0.0017 0.0017 0.0015 0.0017 101,485,296 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0017 86,753,296 +0.00(+13.33%)
Sep 17, 2020 0.0016 0.0016 0.0014 0.0015 64,842,556 +0.00(+0.00%)
Sep 16, 2020 0.0014 0.0016 0.0014 0.0015 127,906,000 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0014 0.0015 133,188,936 -0.00(-11.76%)
Sep 14, 2020 0.0019 0.0019 0.0014 0.0017 284,082,624 -0.00(-10.53%)
Sep 11, 2020 0.0020 0.0020 0.0017 0.0019 94,932,096 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0017 0.0019 213,554,848 -0.00(-9.52%)
Sep 09, 2020 0.0021 0.0024 0.0019 0.0021 215,904,544 -0.00(-4.55%)
Sep 08, 2020 0.0025 0.0025 0.0019 0.0022 169,163,968 +0.00(+4.76%)
Sep 04, 2020 0.0023 0.0025 0.0018 0.0021 557,236,992 +0.00(+23.53%)
Sep 03, 2020 0.0019 0.0019 0.0016 0.0017 255,198,592 +0.00(+0.00%)
Sep 02, 2020 0.0024 0.0024 0.0017 0.0017 349,034,336 -0.00(-22.73%)
Sep 01, 2020 0.0030 0.0030 0.0020 0.0022 259,285,600 -0.00(-12.00%)
Aug 31, 2020 0.0028 0.0032 0.0024 0.0025 494,598,688 -0.00(-7.41%)
Aug 28, 2020 0.0026 0.0032 0.0025 0.0027 459,167,392 +0.00(+8.00%)
Aug 27, 2020 0.0029 0.0030 0.0020 0.0025 753,486,080 -0.00(-7.41%)
Aug 26, 2020 0.0018 0.0032 0.0016 0.0027 1,141,376,256 +0.00(+92.86%)
Aug 25, 2020 0.0023 0.0023 0.0013 0.0014 513,731,936 -0.00(-30.00%)
Aug 24, 2020 0.0015 0.0023 0.0012 0.0020 832,457,216 +0.00(+81.82%)
Aug 21, 2020 0.0012 0.0014 0.0011 0.0011 178,755,600 -0.00(-8.33%)
Aug 20, 2020 0.0015 0.0015 0.0011 0.0012 110,504,424 +0.00(+0.00%)
Aug 19, 2020 0.0014 0.0015 0.0010 0.0012 441,067,936 -0.00(-20.00%)
Aug 18, 2020 0.0017 0.0017 0.0012 0.0015 265,610,128 -0.00(-6.25%)
Aug 17, 2020 0.0015 0.0018 0.0015 0.0016 92,758,408 -0.00(-5.88%)
Aug 14, 2020 0.0017 0.0017 0.0015 0.0017 50,532,300 +0.00(+0.00%)
Aug 13, 2020 0.0016 0.0017 0.0014 0.0017 109,818,416 +0.00(+30.77%)
Aug 12, 2020 0.0020 0.0020 0.0012 0.0013 207,241,984 -0.00(-31.58%)
Aug 11, 2020 0.0021 0.0023 0.0018 0.0019 113,095,976 +0.00(+0.00%)
Aug 10, 2020 0.0019 0.0023 0.0018 0.0019 131,024,496 -0.00(-5.00%)
Aug 07, 2020 0.0020 0.0021 0.0018 0.0020 90,738,200 +0.00(+0.00%)
Aug 06, 2020 0.0022 0.0023 0.0019 0.0020 97,898,800 -0.00(-9.09%)
Aug 05, 2020 0.0024 0.0024 0.0020 0.0022 32,160,244 -0.00(-8.33%)
Aug 04, 2020 0.0029 0.0031 0.0022 0.0024 45,794,156 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.