Indicators

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0020	0.0028	0.0017	0.0028	11,180,642	+0.00(+27.27%)
Oct 30, 2018	0.0024	0.0028	0.0020	0.0022	20,049,728	-0.00(-8.33%)
Oct 29, 2018	0.0028	0.0029	0.0022	0.0024	14,967,745	-0.00(-11.11%)
Oct 26, 2018	0.0030	0.0030	0.0025	0.0027	13,777,200	-0.00(-3.57%)
Oct 25, 2018	0.0030	0.0030	0.0027	0.0028	13,678,653	-0.00(-6.67%)
Oct 24, 2018	0.0030	0.0032	0.0026	0.0030	5,417,022	+0.00(+0.00%)
Oct 23, 2018	0.0027	0.0032	0.0026	0.0030	10,161,648	+0.00(+7.14%)
Oct 22, 2018	0.0033	0.0033	0.0026	0.0028	19,328,234	-0.00(-15.15%)
Oct 19, 2018	0.0039	0.0039	0.0031	0.0033	13,184,900	-0.00(-15.38%)
Oct 18, 2018	0.0036	0.0039	0.0033	0.0039	9,619,316	+0.00(+11.43%)
Oct 17, 2018	0.0044	0.0044	0.0034	0.0035	16,670,230	-0.00(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.