Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 40,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,634,999 | -0.00(-8.33%) |
Oct 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Oct 04, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
Oct 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Sep 28, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 579,908 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0020 | 0.0021 | 0.0015 | 0.0019 | 645,000 | -0.00(-9.52%) |
Sep 21, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Sep 19, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) | |
Sep 18, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 35,000 | -0.00(-3.57%) |
Sep 17, 2018 | 0.0019 | 0.0029 | 0.0019 | 0.0028 | 30,600 | -0.00(-3.45%) |
Sep 14, 2018 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 4,453,100 | +0.00(+16.00%) |
Sep 13, 2018 | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 2,121,000 | -0.00(-10.71%) |
Sep 11, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+12.00%) | |
Sep 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
Aug 28, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0030 | 0.0030 | 0.0020 | 0.0029 | 174,822 | -0.00(-3.33%) |
Aug 24, 2018 | 0.0017 | 0.0030 | 0.0017 | 0.0030 | 1,038,300 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 1,761,700 | +0.00(+3.45%) |
Aug 20, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+11.54%) | |
Aug 17, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 900 | +0.00(+62.50%) |
Aug 16, 2018 | 0.0017 | 0.0026 | 0.0016 | 0.0016 | 80,900 | -0.00(-40.74%) |
Aug 14, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+42.11%) | |
Aug 13, 2018 | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 2,710,400 | -0.00(-29.63%) |
Aug 10, 2018 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 924,400 | +0.00(+3.85%) |
Aug 09, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 400,000 | +0.00(+8.33%) |
Aug 08, 2018 | 0.0024 | 0.0024 | 0.0013 | 0.0024 | 661,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 30,123 | +0.00(+4.35%) |
Aug 03, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+9.52%) | |
Aug 02, 2018 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 3,600,050 | +0.00(+61.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.