Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0016 0.0016 0.0016 0 +0.00(+63.27%)
Oct 26, 2017 0.0008 0.0010 0.0008 0.0010 300,000 -0.00(-2.00%)
Oct 25, 2017 0.0011 0.0011 0.0010 0.0010 260,000 +0.00(+0.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 20, 2017 0.0011 0.0011 0.0011 0.0011 351,527 +0.00(+0.00%)
Oct 19, 2017 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Oct 18, 2017 0.0015 0.0020 0.0009 0.0010 345,000 +0.00(+0.00%)
Oct 17, 2017 0.0009 0.0010 0.0009 0.0010 305,000 -0.00(-33.33%)
Oct 13, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 12, 2017 0.0016 0.0016 0.0015 0.0016 23,000 +0.00(+0.00%)
Oct 11, 2017 0.0015 0.0016 0.0015 0.0016 2,027,100 +0.00(+6.67%)
Oct 10, 2017 0.0018 0.0018 0.0015 0.0015 299,613 -0.00(-16.67%)
Oct 09, 2017 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+0.00%)
Oct 06, 2017 0.0012 0.0018 0.0012 0.0018 430,000 +0.00(+28.57%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0014 804,000 -0.00(-12.50%)
Oct 04, 2017 0.0014 0.0016 0.0014 0.0016 952,865 +0.00(+14.29%)
Oct 03, 2017 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Oct 02, 2017 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Sep 29, 2017 0.0010 0.0014 0.0010 0.0014 1,591,833 +0.00(+40.00%)
Sep 28, 2017 0.0010 0.0011 0.0009 0.0010 1,210,671 +0.00(+0.00%)
Sep 27, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0010 0.0007 0.0010 592,348 +0.00(+0.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+0.00%)
Sep 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 20, 2017 0.0008 0.0010 0.0008 0.0008 869,443 -0.00(-20.00%)
Sep 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Sep 12, 2017 0.0007 0.0007 0.0007 0.0007 4,700 -0.00(-30.00%)
Sep 11, 2017 0.0006 0.0010 0.0006 0.0010 79,500 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 29, 2017 0.0007 0.0007 0.0007 0.0007 8,608,000 +0.00(+0.00%)
Aug 28, 2017 0.0008 0.0008 0.0007 0.0007 8,070,000 -0.00(-12.50%)
Aug 25, 2017 0.0008 0.0008 0.0008 0.0008 1,865,250 +0.00(+1.27%)
Aug 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+12.86%)
Aug 22, 2017 0.0009 0.0009 0.0007 0.0007 1,087,755 -0.00(-22.22%)
Aug 18, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 15, 2017 0.0011 0.0011 0.0009 0.0009 406,200 -0.00(-16.43%)
Aug 14, 2017 0.0006 0.0011 0.0006 0.0011 23,992,300 +0.00(+79.50%)
Aug 11, 2017 0.0005 0.0006 0.0005 0.0006 9,843,533 +0.00(+20.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 26,211,502 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0006 0.0006 1,580,000 +0.00(+0.00%)
Aug 07, 2017 0.0009 0.0010 0.0006 0.0006 6,436,174 -0.00(-50.00%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0012 5,980,512 +0.00(+50.00%)
Aug 03, 2017 0.0007 0.0008 0.0007 0.0008 945,100 +0.00(+14.29%)
Aug 02, 2017 0.0007 0.0008 0.0007 0.0007 1,308,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.