Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2022 | 1.700 | 0 | +0.01(+0.89%) | |||
| Oct 04, 2022 | 1.685 | 0 | -0.16(-8.91%) | |||
| Sep 28, 2022 | 1.850 | 0 | +0.14(+8.18%) | |||
| Sep 27, 2022 | 1.735 | 1.735 | 1.710 | 1.710 | 23,925 | -0.02(-1.16%) |
| Sep 26, 2022 | 1.730 | 1.790 | 1.730 | 1.730 | 26,815 | -0.07(-3.89%) |
| Sep 23, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 276 | -0.26(-12.62%) |
| Sep 15, 2022 | 2.060 | 0 | +0.02(+0.98%) | |||
| Sep 14, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 650 | +0.19(+10.24%) |
| Sep 13, 2022 | 1.851 | 1.851 | 1.851 | 1.851 | 159 | -0.15(-7.47%) |
| Sep 12, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.01(+0.50%) |
| Sep 07, 2022 | 1.990 | 0 | +0.09(+4.74%) | |||
| Sep 06, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.05(-2.56%) |
| Sep 02, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 11,200 | +0.03(+1.56%) |
| Aug 31, 2022 | 1.920 | 0 | -0.08(-4.00%) | |||
| Aug 30, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 10,100 | +0.00(+0.00%) |
| Aug 29, 2022 | 2.000 | 2.050 | 2.000 | 2.000 | 1,600 | -0.05(-2.44%) |
| Aug 25, 2022 | 2.050 | 0 | -0.04(-1.96%) | |||
| Aug 18, 2022 | 2.091 | 0 | -0.01(-0.43%) | |||
| Aug 15, 2022 | 2.100 | 0 | -0.08(-3.67%) | |||
| Aug 12, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 12,000 | +0.01(+0.46%) |
| Aug 11, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 2,000 | +0.08(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
