Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 1.720 | 1.720 | 1.720 | 0 | -0.02(-1.15%) | |
| Oct 28, 2020 | 1.890 | 1.890 | 1.740 | 1.740 | 7,000 | -0.20(-10.31%) |
| Oct 19, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.08(+4.30%) | |
| Oct 09, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.03(+1.64%) | |
| Oct 08, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 300 | +0.13(+7.48%) |
| Sep 30, 2020 | 1.703 | 1.703 | 1.703 | 0 | +0.08(+5.09%) | |
| Sep 23, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 1.620 | 1.620 | 1.620 | 0 | -0.07(-4.14%) | |
| Aug 28, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.74%) | |
| Aug 24, 2020 | 1.645 | 1.645 | 1.645 | 0 | -0.04(-2.66%) | |
| Aug 20, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.00(-0.08%) |
| Aug 14, 2020 | 1.691 | 1.691 | 1.691 | 0 | +0.03(+1.89%) | |
| Aug 10, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
