Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2017 | 2.390 | 2.390 | 2.390 | 0 | -0.14(-5.53%) | |
| Oct 11, 2017 | 2.530 | 2.530 | 2.530 | 0 | -0.09(-3.44%) | |
| Oct 09, 2017 | 2.620 | 2.620 | 2.620 | 0 | -0.11(-4.03%) | |
| Oct 05, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.03(+1.11%) | |
| Sep 29, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.14(-4.93%) | |
| Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Aug 24, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.02(+0.71%) | |
| Aug 18, 2017 | 2.820 | 2.820 | 2.820 | 0 | +0.16(+6.02%) | |
| Aug 17, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 1,500 | -0.10(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
