Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 5.040 | 5.040 | 5.040 | 0 | +0.09(+1.82%) | |
| Oct 23, 2012 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | |
| Oct 12, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.17(+3.54%) |
| Oct 06, 2012 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 5,000 | +0.14(+3.00%) |
| Oct 02, 2012 | 4.660 | 4.660 | 4.660 | 0 | +0.05(+1.08%) | |
| Sep 26, 2012 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.07(-1.50%) |
| Sep 24, 2012 | 4.680 | 4.680 | 4.680 | 0 | -0.07(-1.47%) | |
| Sep 19, 2012 | 4.750 | 4.750 | 4.750 | 0 | +0.08(+1.71%) | |
| Sep 11, 2012 | 4.670 | 4.670 | 4.670 | 0 | +0.04(+0.86%) | |
| Sep 10, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 6,650 | -0.09(-1.91%) |
| Sep 06, 2012 | 4.720 | 4.720 | 4.720 | 0 | +0.24(+5.36%) | |
| Aug 27, 2012 | 4.480 | 4.480 | 4.480 | 0 | -0.22(-4.68%) | |
| Aug 16, 2012 | 4.700 | 4.700 | 4.700 | 0 | -0.16(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
