Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 3.520 | 3.520 | 3.520 | 0 | -0.01(-0.28%) | |
| Oct 28, 2011 | 3.552 | 3.552 | 3.530 | 3.530 | 97,600 | -0.07(-1.94%) |
| Oct 27, 2011 | 3.550 | 3.600 | 3.550 | 3.600 | 1,000 | +0.38(+11.80%) |
| Oct 21, 2011 | 3.220 | 3.220 | 3.220 | 0 | +0.17(+5.57%) | |
| Oct 20, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 158 | -0.09(-2.87%) |
| Oct 19, 2011 | 3.160 | 3.180 | 3.140 | 3.140 | 78,600 | -0.01(-0.32%) |
| Oct 18, 2011 | 3.090 | 3.150 | 3.080 | 3.150 | 21,600 | +0.23(+7.88%) |
| Oct 11, 2011 | 2.920 | 2.920 | 2.920 | 0 | -0.12(-3.95%) | |
| Oct 10, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.79(-20.63%) |
| Aug 30, 2011 | 3.830 | 3.830 | 3.830 | 0 | +0.20(+5.51%) | |
| Aug 26, 2011 | 3.630 | 3.630 | 3.630 | 0 | -0.13(-3.46%) | |
| Aug 24, 2011 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.02(+0.53%) |
| Aug 22, 2011 | 3.740 | 3.740 | 3.740 | 0 | +0.24(+6.86%) | |
| Aug 08, 2011 | 3.500 | 3.500 | 3.500 | 0 | -0.46(-11.62%) | |
| Aug 05, 2011 | 3.780 | 3.960 | 3.700 | 3.960 | 2,000 | -0.01(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
