Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 27, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Oct 17, 2014 0.0101 0.0101 0.0101 0.0101 39,832 +0.00(+0.00%)
Oct 15, 2014 0.0101 0.0101 0.0101 0.0101 142,666 +0.00(+0.00%)
Oct 13, 2014 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Oct 09, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 08, 2014 0.0120 0.0120 0.0120 0.0120 2,003 +0.00(+0.00%)
Oct 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 26, 2014 0.0101 0.0101 0.0101 0.0101 6,000 -0.00(-19.20%)
Sep 24, 2014 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Sep 23, 2014 0.0116 0.0116 0.0101 0.0101 57,802 -0.00(-12.93%)
Sep 22, 2014 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-10.77%)
Sep 18, 2014 0.0130 0.0130 0.0130 1 -0.00(-3.70%)
Sep 17, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Sep 05, 2014 0.0110 0.0110 0.0110 0.0110 701 -0.00(-26.67%)
Aug 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 13, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 12, 2014 0.0110 0.0110 0.0110 0.0110 501 -0.01(-37.14%)
Aug 07, 2014 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.