Bannerman Energy Ltd (OP: BNNLF )
2.740
+0.050
(+1.86%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-10.50%) | |
Oct 25, 2012 | 0.0905 | 0.0905 | 0.0905 | 0 | +0.01(+13.12%) | |
Oct 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0880 | 0.0880 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 26,500 | +0.00(+3.90%) |
Oct 16, 2012 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.28%) | |
Oct 12, 2012 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.02(-17.02%) | |
Oct 08, 2012 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+2.17%) | |
Oct 06, 2012 | 0.0800 | 0.0930 | 0.0800 | 0.0920 | 79,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0800 | 0.0930 | 0.0800 | 0.0920 | 79,000 | -0.01(-8.00%) |
Oct 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Sep 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-2.53%) | |
Sep 20, 2012 | 0.1026 | 0.1026 | 0.1026 | 0 | +0.00(+2.60%) | |
Sep 19, 2012 | 0.1026 | 0.1026 | 0.1000 | 0.1000 | 60,500 | -0.01(-9.09%) |
Sep 18, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+10.00%) |
Sep 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 15,000 | -0.01(-7.41%) |
Sep 12, 2012 | 0.1130 | 0.1130 | 0.1000 | 0.1080 | 56,500 | +0.00(+0.00%) |
Sep 10, 2012 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-10.00%) | |
Sep 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.45%) | |
Aug 27, 2012 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 5,000 | -0.00(-3.33%) |
Aug 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 21, 2012 | 0.1260 | 0.1300 | 0.1260 | 0.1300 | 4,500 | +0.02(+17.12%) |
Aug 20, 2012 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 32,000 | +0.00(+3.74%) |
Aug 17, 2012 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 5,000 | +0.01(+7.00%) |
Aug 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,000 | -0.01(-5.66%) |
Aug 06, 2012 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+11.58%) | |
Aug 03, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | -0.02(-15.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.