Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Sep 30, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.40%) | |
| Sep 10, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.65%) | |
| Sep 08, 2021 | 1.271 | 1.271 | 1.271 | 450,000 | +0.10(+8.24%) | |
| Sep 02, 2021 | 1.174 | 1.174 | 1.174 | 40,000 | +0.00(+0.36%) | |
| Sep 01, 2021 | 1.121 | 1.170 | 1.120 | 1.170 | 301,700 | -0.12(-9.30%) |
| Aug 31, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 202,100 | -0.18(-12.24%) |
| Aug 25, 2021 | 1.470 | 1.470 | 1.470 | 0 | +0.07(+5.00%) | |
| Aug 24, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 2,100 | -0.06(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
