Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | +0.12(+9.60%) |
| Oct 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
| Oct 26, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.05(-3.98%) |
| Oct 25, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.24(-15.99%) | |
| Oct 11, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
| Oct 04, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.24(-15.48%) | |
| Oct 03, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | -0.20(-11.43%) |
| Oct 01, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.13(+8.02%) | |
| Sep 28, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 500 | +0.22(+15.71%) |
| Sep 26, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.23(+19.66%) | |
| Sep 13, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.40%) | |
| Sep 04, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Aug 27, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) | |
| Aug 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
