Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.08(-6.11%) | |
| Oct 17, 2017 | 1.310 | 1.310 | 1.310 | 0 | +0.07(+5.65%) | |
| Oct 04, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.05(+4.20%) | |
| Oct 03, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 2,125 | -0.06(-4.80%) |
| Oct 02, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,905 | +0.18(+16.82%) |
| Sep 14, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
| Sep 13, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 350 | -0.12(-9.09%) |
| Aug 31, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | +0.02(+1.54%) |
| Aug 09, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.25(-16.13%) | |
| Aug 08, 2017 | 1.280 | 1.550 | 1.280 | 1.550 | 3,000 | +0.25(+19.23%) |
| Aug 03, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Aug 02, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 750 | +0.03(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
