Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 6.320 | 6.320 | 6.320 | 0 | +0.85(+15.50%) | |
| Oct 29, 2013 | 5.472 | 5.472 | 5.472 | 0 | -0.25(-4.34%) | |
| Oct 25, 2013 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | |
| Oct 22, 2013 | 5.730 | 5.730 | 5.730 | 0 | -0.21(-3.54%) | |
| Oct 21, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 500 | +0.33(+5.88%) |
| Oct 17, 2013 | 5.610 | 5.610 | 5.610 | 0 | -0.18(-3.11%) | |
| Oct 16, 2013 | 5.570 | 5.790 | 5.570 | 5.790 | 4,580 | +0.52(+9.87%) |
| Oct 03, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.04(+0.76%) | |
| Oct 02, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | -0.16(-2.97%) |
| Sep 30, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.12(+2.28%) | |
| Sep 25, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | |
| Sep 20, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 2,500 | +0.00(+0.04%) |
| Sep 17, 2013 | 5.288 | 5.288 | 5.288 | 0 | +0.31(+6.18%) | |
| Aug 27, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.20(-3.86%) |
| Aug 26, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 190 | -0.27(-4.95%) |
| Aug 15, 2013 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | |
| Aug 09, 2013 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.16(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
