Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
| Oct 28, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) |
| Oct 16, 2009 | 1.020 | 1.020 | 1.020 | 0 | +0.09(+10.27%) | |
| Oct 01, 2009 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.06(-6.09%) | |
| Aug 19, 2009 | 0.9850 | 0.9850 | 0.9850 | 0 | -0.10(-8.80%) | |
| Aug 07, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
