Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1401 0.1485 0.1401 0.1485 1,700 +0.02(+20.05%)
Oct 29, 2020 0.1237 0.1350 0.1236 0.1237 19,583 -0.02(-10.88%)
Oct 28, 2020 0.1337 0.1388 0.1300 0.1388 65,622 -0.01(-3.74%)
Oct 27, 2020 0.1359 0.1477 0.1300 0.1442 36,700 +0.01(+5.18%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1371 100,177 -0.01(-8.60%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 4,700 -0.01(-3.66%)
Oct 22, 2020 0.1556 0.1557 0.1500 0.1557 15,240 -0.00(-2.69%)
Oct 21, 2020 0.1676 0.1676 0.1600 0.1600 6,030 +0.01(+5.33%)
Oct 20, 2020 0.1700 0.1700 0.1519 0.1519 12,500 -0.00(-2.63%)
Oct 19, 2020 0.1539 0.1700 0.1539 0.1560 32,598 +0.00(+2.30%)
Oct 16, 2020 0.1523 0.1525 0.1523 0.1525 11,500 -0.01(-4.09%)
Oct 15, 2020 0.1600 0.1733 0.1500 0.1590 18,412 +0.00(+2.78%)
Oct 14, 2020 0.1575 0.1590 0.1500 0.1547 33,500 -0.01(-3.31%)
Oct 13, 2020 0.1695 0.1695 0.1600 0.1600 30,150 +0.00(+0.00%)
Oct 12, 2020 0.1600 0.1600 0.1600 0.1600 277 -0.01(-4.53%)
Oct 09, 2020 0.1700 0.1799 0.1676 0.1676 26,200 +0.01(+4.42%)
Oct 07, 2020 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Oct 06, 2020 0.1745 0.1800 0.1685 0.1700 64,595 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1707 0.1600 0.1700 25,181 +0.01(+5.59%)
Oct 02, 2020 0.1591 0.1610 0.1591 0.1610 11,100 -0.00(-1.17%)
Oct 01, 2020 0.1603 0.1629 0.1590 0.1629 101,000 +0.00(+2.20%)
Sep 30, 2020 0.1600 0.1739 0.1594 0.1594 19,468 +0.01(+4.18%)
Sep 29, 2020 0.1684 0.1731 0.1530 0.1530 4,326 -0.01(-4.38%)
Sep 28, 2020 0.1563 0.1600 0.1563 0.1600 1,969 -0.00(-1.54%)
Sep 25, 2020 0.1679 0.1679 0.1625 0.1625 7,000 +0.01(+6.07%)
Sep 24, 2020 0.1700 0.1965 0.1532 0.1532 20,373 -0.03(-14.56%)
Sep 23, 2020 0.1804 0.1804 0.1650 0.1793 30,153 -0.00(-1.27%)
Sep 22, 2020 0.1806 0.1965 0.1770 0.1816 30,688 -0.01(-3.15%)
Sep 21, 2020 0.1900 0.1900 0.1871 0.1875 23,759 +0.01(+6.53%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1760 107,800 -0.00(-2.65%)
Sep 17, 2020 0.1700 0.1808 0.1650 0.1808 9,525 -0.00(-0.17%)
Sep 16, 2020 0.1993 0.2097 0.1759 0.1811 34,926 -0.01(-4.68%)
Sep 15, 2020 0.1590 0.2097 0.1590 0.1900 189,645 +0.03(+18.75%)
Sep 14, 2020 0.1652 0.1681 0.1501 0.1600 146,632 -0.00(-2.62%)
Sep 11, 2020 0.1593 0.1643 0.1500 0.1643 11,900 +0.01(+6.00%)
Sep 10, 2020 0.1510 0.1626 0.1500 0.1550 179,605 -0.00(-0.06%)
Sep 09, 2020 0.1550 0.1850 0.1500 0.1551 59,062 -0.00(-3.06%)
Sep 08, 2020 0.1628 0.1680 0.1500 0.1600 203,289 -0.01(-4.76%)
Sep 04, 2020 0.1670 0.1780 0.1600 0.1680 137,600 -0.01(-3.06%)
Sep 03, 2020 0.1670 0.1764 0.1670 0.1733 34,691 +0.01(+3.77%)
Sep 02, 2020 0.1800 0.1800 0.1660 0.1670 33,475 -0.00(-1.76%)
Sep 01, 2020 0.1680 0.1800 0.1680 0.1700 34,805 -0.00(-2.63%)
Aug 31, 2020 0.1661 0.1750 0.1600 0.1746 49,629 -0.00(-0.11%)
Aug 28, 2020 0.1699 0.1800 0.1699 0.1748 229,500 +0.01(+6.59%)
Aug 27, 2020 0.1749 0.1749 0.1600 0.1640 90,870 -0.00(-0.67%)
Aug 26, 2020 0.1542 0.1749 0.1542 0.1651 113,315 +0.00(+0.06%)
Aug 25, 2020 0.1700 0.1840 0.1506 0.1650 174,444 -0.02(-10.81%)
Aug 24, 2020 0.1901 0.2300 0.1701 0.1850 417,416 -0.02(-8.51%)
Aug 21, 2020 0.2000 0.2041 0.1900 0.2022 210,500 +0.01(+3.69%)
Aug 20, 2020 0.1910 0.2350 0.1910 0.1950 56,819 -0.01(-3.94%)
Aug 19, 2020 0.2043 0.2043 0.1901 0.2030 52,300 -0.00(-2.26%)
Aug 18, 2020 0.2100 0.2221 0.1950 0.2077 164,697 -0.00(-1.10%)
Aug 17, 2020 0.2000 0.2141 0.2000 0.2100 37,278 +0.02(+10.53%)
Aug 14, 2020 0.1999 0.2014 0.1900 0.1900 27,400 -0.00(-1.61%)
Aug 13, 2020 0.2000 0.2350 0.1900 0.1931 78,763 -0.00(-1.48%)
Aug 12, 2020 0.1996 0.2150 0.1900 0.1960 65,317 -0.00(-2.00%)
Aug 11, 2020 0.2070 0.2350 0.1950 0.2000 58,224 -0.01(-3.47%)
Aug 10, 2020 0.2191 0.2264 0.1900 0.2072 21,700 -0.01(-6.54%)
Aug 07, 2020 0.2187 0.2350 0.1900 0.2217 99,100 +0.00(+0.77%)
Aug 06, 2020 0.2200 0.2350 0.2173 0.2200 8,201 -0.01(-6.38%)
Aug 05, 2020 0.2369 0.2390 0.2200 0.2350 76,969 +0.00(+2.17%)
Aug 04, 2020 0.2182 0.2390 0.2080 0.2300 187,142 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.