Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Oct 30, 2008 0.1026 0.1040 0.1026 0.1040 10,000 +0.00(+4.52%)
Oct 27, 2008 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Oct 24, 2008 0.0995 0.0995 0.0995 0.0995 4,000 -0.05(-32.95%)
Oct 23, 2008 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Oct 22, 2008 0.1484 0.1484 0.1484 0.1484 5,000 -0.03(-14.96%)
Oct 21, 2008 0.1745 0.1745 0.1745 0.1745 6,000 -0.00(-1.19%)
Oct 20, 2008 0.1766 0.1766 0.1766 0 +0.00(+0.00%)
Oct 17, 2008 0.1766 0.1766 0.1724 0.1766 8,000 +0.00(+2.08%)
Oct 16, 2008 0.1730 0.1730 0.1500 0.1730 7,000 +0.02(+16.11%)
Oct 13, 2008 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 10, 2008 0.1490 0.1490 0.1310 0.1490 4,000 -0.10(-39.80%)
Oct 07, 2008 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Oct 06, 2008 0.2475 0.2930 0.2475 0.2475 6,670 -0.04(-14.66%)
Oct 03, 2008 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-5.38%)
Oct 02, 2008 0.3065 0.3270 0.2830 0.3065 6,500 -0.02(-6.70%)
Oct 01, 2008 0.3285 0.3335 0.3285 0.3285 2,000 -0.06(-16.20%)
Sep 25, 2008 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Sep 24, 2008 0.3920 0.3920 0.3920 0.3920 3,000 +0.05(+15.29%)
Sep 23, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2008 0.3400 0.4231 0.3400 0.3400 24,500 -0.06(-15.00%)
Sep 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4085 0.4000 0.4000 18,100 -0.07(-15.79%)
Sep 17, 2008 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Sep 16, 2008 0.4800 0.4810 0.4800 0.4800 3,000 -0.06(-10.68%)
Sep 15, 2008 0.5374 0.5374 0.4915 0.5374 2,500 +0.14(+35.37%)
Sep 11, 2008 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Sep 10, 2008 0.3970 0.3970 0.3970 0.3970 2,000 -0.07(-14.35%)
Sep 09, 2008 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Sep 08, 2008 0.4635 0.4635 0.4540 0.4635 5,000 -0.00(-0.11%)
Sep 04, 2008 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Sep 03, 2008 0.4640 0.4640 0.4640 0.4640 500 +0.03(+5.69%)
Sep 02, 2008 0.4390 0.4390 0.4390 0.4390 100 -0.01(-2.44%)
Aug 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2008 0.3962 0.4515 0.4500 0.4500 3,000 +0.05(+13.58%)
Aug 27, 2008 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Aug 26, 2008 0.3962 0.4720 0.3766 0.3962 2,000 -0.11(-21.70%)
Aug 21, 2008 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Aug 20, 2008 0.5060 0.5060 0.5060 0.5060 20,000 +0.09(+20.91%)
Aug 19, 2008 0.4474 0.4465 0.4185 0.4185 5,000 -0.03(-6.46%)
Aug 14, 2008 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Aug 13, 2008 0.4474 0.4474 0.4474 0.4474 2,500 -0.02(-4.61%)
Aug 12, 2008 0.5005 0.4690 0.4690 0.4690 4,000 -0.03(-6.29%)
Aug 11, 2008 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Aug 08, 2008 0.5005 0.5005 0.5005 0.5005 3,000 -0.02(-4.12%)
Aug 07, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 06, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 05, 2008 0.5220 0.5410 0.5220 0.5220 2,000 -0.03(-5.35%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.