Innovative Designs Inc (OP: IVDN )
0.1600
+0.0021
(+1.33%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+34.29%) | |
Oct 26, 2018 | 0.2200 | 0.2200 | 0.1601 | 0.1601 | 88,600 | -0.05(-24.77%) |
Oct 25, 2018 | 0.2236 | 0.2500 | 0.1971 | 0.2128 | 35,402 | -0.09(-28.59%) |
Oct 23, 2018 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.04(-11.83%) | |
Oct 19, 2018 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.01(-3.43%) | |
Oct 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.57%) | |
Oct 08, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.05(+16.00%) | |
Oct 05, 2018 | 0.2675 | 0.3500 | 0.2487 | 0.3000 | 8,400 | -0.05(-14.29%) |
Oct 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.07(+24.29%) | |
Oct 02, 2018 | 0.3500 | 0.3500 | 0.2816 | 0.2816 | 2,400 | -0.02(-6.13%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.2550 | 0.3000 | 7,800 | -0.05(-14.29%) |
Sep 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.09(+34.62%) |
Sep 26, 2018 | 0.3050 | 0.3050 | 0.2600 | 0.2600 | 6,500 | -0.09(-25.71%) |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 8,600 | +0.00(+0.00%) |
Sep 20, 2018 | 0.3300 | 0.3500 | 0.3050 | 0.3500 | 9,600 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
Sep 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | +0.00(+0.00%) |
Sep 12, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.3200 | 0.3200 | 0.3060 | 0.3200 | 1,400 | +0.01(+3.23%) |
Sep 10, 2018 | 0.3135 | 0.3170 | 0.3100 | 0.3100 | 10,153 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,400 | -0.01(-2.21%) |
Sep 05, 2018 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.3170 | 0.3170 | 0.3170 | 0 | -0.03(-8.91%) | |
Aug 22, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.01(+2.59%) | |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3392 | 18,700 | -0.01(-3.09%) |
Aug 20, 2018 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 400 | +0.00(+0.00%) |
Aug 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 1,900 | +0.00(+0.57%) |
Aug 07, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.00(-0.57%) | |
Aug 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.