Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0290 0.0309 0.0277 0.0279 435,643 +0.00(+4.89%)
Oct 28, 2021 0.0298 0.0352 0.0260 0.0266 961,420 -0.00(-11.04%)
Oct 27, 2021 0.0295 0.0299 0.0250 0.0299 715,567 -0.00(-2.29%)
Oct 26, 2021 0.0290 0.0306 569,231 +0.00(+5.52%)
Oct 25, 2021 0.0320 0.0352 0.0276 0.0290 572,054 -0.00(-10.49%)
Oct 22, 2021 0.0280 0.0324 0.0140 0.0324 1,253,451 +0.00(+10.20%)
Oct 21, 2021 0.0310 0.0310 0.0289 0.0294 142,339 -0.00(-5.16%)
Oct 20, 2021 0.0315 0.0315 0.0290 0.0310 160,689 -0.00(-1.59%)
Oct 19, 2021 0.0310 0.0318 0.0278 0.0315 274,167 +0.00(+1.61%)
Oct 18, 2021 0.0302 0.0315 0.0271 0.0310 1,085,037 +0.00(+2.31%)
Oct 15, 2021 0.0340 0.0362 0.0298 0.0303 2,304,884 -0.01(-16.30%)
Oct 14, 2021 0.0340 0.0364 0.0331 0.0362 193,133 +0.00(+4.02%)
Oct 13, 2021 0.0346 0.0350 0.0331 0.0348 276,089 +0.00(+2.05%)
Oct 12, 2021 0.0350 0.0359 0.0331 0.0341 456,807 +0.00(+0.29%)
Oct 11, 2021 0.0368 0.0368 0.0332 0.0340 194,600 -0.00(-7.61%)
Oct 08, 2021 0.0333 0.0374 0.0330 0.0368 502,488 +0.00(+5.75%)
Oct 07, 2021 0.0419 0.0439 0.0348 0.0348 1,686,950 -0.00(-10.77%)
Oct 06, 2021 0.0341 0.0720 0.0300 0.0390 22,705,436 +0.01(+18.18%)
Oct 05, 2021 0.0306 0.0340 0.0282 0.0330 1,385,399 +0.00(+1.54%)
Oct 04, 2021 0.0376 0.0376 0.0305 0.0325 1,039,849 -0.01(-14.47%)
Oct 01, 2021 0.0395 0.0400 0.0360 0.0380 758,900 -0.00(-9.09%)
Sep 30, 2021 0.0453 0.0453 0.0365 0.0418 1,509,578 -0.01(-12.00%)
Sep 29, 2021 0.0476 0.0510 0.0440 0.0475 858,146 -0.00(-5.00%)
Sep 28, 2021 0.0500 0.0520 0.0435 0.0500 1,904,231 +0.00(+0.00%)
Sep 27, 2021 0.0390 0.0500 0.0378 0.0500 2,727,364 +0.01(+25.00%)
Sep 24, 2021 0.0401 0.0420 0.0390 0.0400 615,103 -0.00(-2.44%)
Sep 23, 2021 0.0348 0.0468 0.0348 0.0410 2,928,342 +0.01(+17.48%)
Sep 22, 2021 0.0338 0.0350 0.0310 0.0349 1,050,923 +0.00(+1.45%)
Sep 21, 2021 0.0294 0.0344 0.0294 0.0344 83,792 +0.01(+17.01%)
Sep 20, 2021 0.0300 0.0300 0.0290 0.0294 276,254 -0.00(-2.00%)
Sep 17, 2021 0.0290 0.0320 0.0286 0.0300 399,701 +0.00(+0.00%)
Sep 16, 2021 0.0339 0.0350 0.0265 0.0300 1,791,561 -0.00(-11.76%)
Sep 15, 2021 0.0400 0.0400 0.0330 0.0340 418,530 +0.00(+1.19%)
Sep 14, 2021 0.0272 0.0350 0.0272 0.0336 2,552,312 +0.00(+17.07%)
Sep 13, 2021 0.0350 0.0350 0.0250 0.0287 2,361,006 -0.01(-14.84%)
Sep 10, 2021 0.0306 0.0399 0.0306 0.0337 882,927 -0.00(-0.88%)
Sep 09, 2021 0.0349 0.0350 0.0315 0.0340 140,536 +0.00(+6.25%)
Sep 08, 2021 0.0324 0.0335 0.0320 0.0320 119,890 +0.00(+3.23%)
Sep 07, 2021 0.0305 0.0339 0.0305 0.0310 325,064 -0.00(-2.82%)
Sep 03, 2021 0.0301 0.0330 0.0290 0.0319 348,482 -0.00(-2.45%)
Sep 02, 2021 0.0341 0.0360 0.0326 0.0327 232,509 -0.00(-11.38%)
Sep 01, 2021 0.0340 0.0369 0.0340 0.0369 67,227 +0.00(+11.82%)
Aug 31, 2021 0.0330 0.0350 0.0330 0.0330 76,362 -0.00(-5.71%)
Aug 30, 2021 0.0321 0.0360 0.0321 0.0350 53,095 -0.00(-5.15%)
Aug 27, 2021 0.0365 0.0369 0.0340 0.0369 187,673 +0.00(+6.34%)
Aug 26, 2021 0.0332 0.0490 0.0302 0.0347 5,794,688 +0.00(+14.90%)
Aug 25, 2021 0.0290 0.0330 0.0290 0.0302 338,867 +0.00(+7.86%)
Aug 24, 2021 0.0290 0.0300 0.0275 0.0280 87,805 +0.00(+3.70%)
Aug 23, 2021 0.0290 0.0310 0.0270 0.0270 83,600 -0.00(-10.00%)
Aug 20, 2021 0.0300 0.0310 0.0270 0.0300 113,668 +0.00(+14.50%)
Aug 19, 2021 0.0299 0.0318 0.0210 0.0262 680,004 -0.00(-15.48%)
Aug 18, 2021 0.0319 0.0319 0.0290 0.0310 277,955 +0.00(+1.31%)
Aug 17, 2021 0.0340 0.0340 0.0290 0.0306 661,163 -0.00(-2.86%)
Aug 16, 2021 0.0330 0.0350 0.0280 0.0315 630,494 -0.00(-7.35%)
Aug 13, 2021 0.0325 0.0347 0.0300 0.0340 672,830 +0.00(+6.25%)
Aug 12, 2021 0.0320 0.0349 0.0290 0.0320 859,369 -0.00(-0.93%)
Aug 11, 2021 0.0317 0.0325 0.0313 0.0323 436,613 +0.00(+6.60%)
Aug 10, 2021 0.0303 0.0323 0.0303 0.0303 457,606 +0.00(+0.00%)
Aug 09, 2021 0.0312 0.0326 0.0284 0.0303 386,795 -0.00(-7.06%)
Aug 06, 2021 0.0280 0.0330 0.0280 0.0326 1,058,745 +0.00(+8.67%)
Aug 05, 2021 0.0420 0.0423 0.0275 0.0300 3,828,412 -0.01(-33.04%)
Aug 04, 2021 0.0450 0.0450 0.0395 0.0448 163,735 +0.00(+0.00%)
Aug 03, 2021 0.0480 0.0486 0.0390 0.0448 172,313 -0.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.