Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0142 0.0142 0.0142 0.0142 500 +0.00(+0.00%)
Oct 28, 2020 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 27, 2020 0.0142 0.0142 0.0142 0.0142 9,000 +0.00(+0.00%)
Oct 23, 2020 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Oct 22, 2020 0.0145 0.0145 0.0145 0.0145 600 +0.00(+2.11%)
Oct 21, 2020 0.0170 0.0170 0.0140 0.0142 171,038 -0.01(-32.38%)
Oct 19, 2020 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Oct 16, 2020 0.0270 0.0270 0.0270 17 +0.00(+0.00%)
Oct 15, 2020 0.0290 0.0290 0.0270 0.0270 4,871 +0.00(+17.39%)
Oct 13, 2020 0.0230 0.0230 0.0230 0 -0.00(-9.80%)
Oct 12, 2020 0.0250 0.0255 0.0210 0.0255 56,965 +0.00(+4.08%)
Oct 09, 2020 0.0186 0.0249 0.0186 0.0245 107,800 +0.00(+6.52%)
Oct 08, 2020 0.0185 0.0230 0.0140 0.0230 7,911 +0.00(+17.95%)
Oct 07, 2020 0.0230 0.0230 0.0158 0.0195 3,350 +0.00(+5.41%)
Oct 06, 2020 0.0250 0.0250 0.0185 0.0185 15,750 +0.00(+8.82%)
Oct 05, 2020 0.0169 0.0170 0.0169 0.0170 54,170 +0.00(+36.00%)
Oct 02, 2020 0.0125 0.0125 0.0125 0.0125 600 +0.00(+0.00%)
Oct 01, 2020 0.0125 0.0125 0.0125 0.0125 1,500 +0.00(+0.00%)
Sep 29, 2020 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Sep 25, 2020 0.0127 0.0127 0.0127 0 -0.00(-15.33%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 59,515 +0.00(+20.00%)
Sep 23, 2020 0.0142 0.0150 0.0125 0.0125 48,498 -0.00(-24.24%)
Sep 22, 2020 0.0165 0.0169 0.0165 0.0165 30,050 +0.00(+3.13%)
Sep 18, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2020 0.0164 0.0164 0.0160 0.0160 8,844 +0.00(+0.00%)
Sep 16, 2020 0.0160 0.0166 0.0160 0.0160 57,500 -0.00(-3.61%)
Sep 15, 2020 0.0160 0.0168 0.0160 0.0166 850 -0.00(-6.74%)
Sep 14, 2020 0.0180 0.0180 0.0160 0.0178 18,998 -0.00(-10.55%)
Sep 11, 2020 0.0210 0.0210 0.0160 0.0199 53,100 +0.00(+25.16%)
Sep 10, 2020 0.0210 0.0210 0.0159 0.0159 21,732 -0.00(-0.62%)
Sep 09, 2020 0.0163 0.0192 0.0159 0.0160 150,000 -0.00(-20.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 04, 2020 0.0224 0.0240 0.0200 0.0200 12,000 -0.00(-10.71%)
Sep 03, 2020 0.0234 0.0234 0.0198 0.0224 113,867 +0.01(+39.13%)
Sep 02, 2020 0.0170 0.0170 0.0161 0.0161 54,900 -0.00(-2.42%)
Sep 01, 2020 0.0165 0.0165 0.0165 0.0165 3,000 -0.00(-8.33%)
Aug 31, 2020 0.0206 0.0245 0.0162 0.0180 196,333 -0.00(-14.69%)
Aug 28, 2020 0.0170 0.0221 0.0170 0.0211 5,700 +0.00(+13.44%)
Aug 27, 2020 0.0163 0.0270 0.0162 0.0186 176,900 -0.00(-11.43%)
Aug 26, 2020 0.0200 0.0230 0.0179 0.0210 195,222 +0.00(+0.00%)
Aug 25, 2020 0.0181 0.0248 0.0140 0.0210 440,487 +0.00(+5.00%)
Aug 24, 2020 0.0250 0.0420 0.0170 0.0200 2,027,084 -0.01(-20.00%)
Aug 21, 2020 0.0140 0.0299 0.0140 0.0250 2,177,200 +0.01(+78.57%)
Aug 20, 2020 0.0140 0.0140 0.0123 0.0140 26,234 +0.00(+0.00%)
Aug 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Aug 13, 2020 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-13.13%)
Aug 12, 2020 0.0121 0.0160 0.0121 0.0160 5,034 +0.00(+35.59%)
Aug 11, 2020 0.0117 0.0118 0.0117 0.0118 4,264 +0.00(+1.72%)
Aug 10, 2020 0.0120 0.0120 0.0116 0.0116 11,700 -0.00(-27.50%)
Aug 07, 2020 0.0140 0.0160 0.0140 0.0160 7,800 +0.00(+15.11%)
Aug 06, 2020 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+33.65%)
Aug 05, 2020 0.0112 0.0122 0.0104 0.0104 44,450 -0.00(-7.14%)
Aug 04, 2020 0.0129 0.0129 0.0112 0.0112 3,400 -0.00(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.