Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0129 0.0129 0.0129 0.0129 750 -0.00(-12.24%)
Oct 30, 2019 0.0147 0.0180 0.0147 0.0147 16,000 -0.00(-2.00%)
Oct 29, 2019 0.0180 0.0180 0.0120 0.0150 69,999 -0.00(-6.25%)
Oct 28, 2019 0.0130 0.0160 0.0100 0.0160 73,200 +0.00(+23.08%)
Oct 25, 2019 0.0120 0.0189 0.0120 0.0130 71,200 +0.00(+8.33%)
Oct 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Oct 22, 2019 0.0153 0.0169 0.0130 0.0130 30,818 +0.00(+7.44%)
Oct 21, 2019 0.0100 0.0160 0.0100 0.0121 82,962 -0.00(-19.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0150 0.0150 54,456 -0.00(-6.25%)
Oct 15, 2019 0.0160 0.0160 0.0160 0.0160 12,500 +0.00(+6.67%)
Oct 14, 2019 0.0155 0.0155 0.0150 0.0150 30,000 -0.00(-3.23%)
Oct 11, 2019 0.0190 0.0190 0.0155 0.0155 800 -0.00(-10.92%)
Oct 10, 2019 0.0190 0.0200 0.0174 0.0174 36,500 +0.00(+9.43%)
Oct 09, 2019 0.0155 0.0159 0.0150 0.0159 11,708 +0.00(+2.58%)
Oct 08, 2019 0.0155 0.0173 0.0155 0.0155 11,805 -0.00(-8.82%)
Oct 07, 2019 0.0162 0.0183 0.0155 0.0170 28,517 +0.00(+4.94%)
Oct 04, 2019 0.0200 0.0200 0.0162 0.0162 6,300 -0.00(-19.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0162 0.0200 33,030 +0.00(+3.09%)
Oct 01, 2019 0.0194 0.0194 0.0194 0.0194 14,457 +0.00(+16.87%)
Sep 30, 2019 0.0200 0.0200 0.0166 0.0166 51,000 -0.00(-8.79%)
Sep 27, 2019 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+0.00%)
Sep 25, 2019 0.0182 0.0182 0.0182 0 -0.00(-21.55%)
Sep 24, 2019 0.0181 0.0232 0.0181 0.0232 34,340 -0.00(-0.43%)
Sep 23, 2019 0.0235 0.0300 0.0233 0.0233 66,346 +0.01(+29.44%)
Sep 20, 2019 0.0180 0.0208 0.0180 0.0180 28,000 -0.00(-5.26%)
Sep 19, 2019 0.0180 0.0212 0.0180 0.0190 58,942 -0.00(-5.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Sep 17, 2019 0.0186 0.0190 0.0180 0.0190 8,680 -0.00(-4.52%)
Sep 16, 2019 0.0150 0.0218 0.0150 0.0199 60,912 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0250 0.0150 0.0199 155,100 -0.00(-0.50%)
Sep 12, 2019 0.0269 0.0269 0.0193 0.0200 113,121 -0.01(-25.65%)
Sep 11, 2019 0.0246 0.0269 0.0200 0.0269 140,329 +0.00(+0.00%)
Sep 09, 2019 0.0269 0.0269 0.0269 0 +0.00(+17.47%)
Sep 06, 2019 0.0211 0.0229 0.0210 0.0229 25,600 +0.00(+5.05%)
Sep 05, 2019 0.0270 0.0275 0.0215 0.0218 176,137 -0.01(-24.83%)
Sep 04, 2019 0.0290 0.0290 0.0290 0.0290 4,200 +0.00(+0.35%)
Sep 03, 2019 0.0260 0.0299 0.0260 0.0289 75,000 +0.00(+11.15%)
Aug 30, 2019 0.0299 0.0299 0.0260 0.0260 26,800 -0.00(-12.75%)
Aug 29, 2019 0.0260 0.0298 0.0260 0.0298 36,631 +0.00(+6.43%)
Aug 28, 2019 0.0260 0.0280 0.0260 0.0280 72,933 +0.00(+0.00%)
Aug 27, 2019 0.0260 0.0280 0.0260 0.0280 64,450 +0.00(+1.82%)
Aug 26, 2019 0.0260 0.0299 0.0260 0.0275 58,750 +0.00(+9.13%)
Aug 23, 2019 0.0290 0.0360 0.0250 0.0252 850,500 -0.00(-11.58%)
Aug 22, 2019 0.0500 0.0500 0.0258 0.0285 2,674,861 -0.01(-20.83%)
Aug 21, 2019 0.0350 0.0360 0.0260 0.0360 58,280 +0.00(+2.86%)
Aug 20, 2019 0.0310 0.0360 0.0310 0.0350 39,000 +0.00(+12.90%)
Aug 19, 2019 0.0360 0.0362 0.0310 0.0310 41,850 +0.01(+28.63%)
Aug 16, 2019 0.0335 0.0335 0.0230 0.0241 85,700 -0.01(-34.86%)
Aug 15, 2019 0.0300 0.0400 0.0300 0.0370 78,700 -0.00(-7.50%)
Aug 14, 2019 0.0400 0.0410 0.0310 0.0400 58,500 +0.00(+0.00%)
Aug 13, 2019 0.0410 0.0420 0.0300 0.0400 54,691 +0.01(+29.03%)
Aug 12, 2019 0.0280 0.0315 0.0280 0.0310 32,600 -0.01(-16.22%)
Aug 09, 2019 0.0315 0.0410 0.0240 0.0370 221,400 -0.00(-5.13%)
Aug 08, 2019 0.0300 0.0390 0.0300 0.0390 77,400 +0.01(+30.00%)
Aug 07, 2019 0.0300 0.0362 0.0300 0.0300 43,360 -0.01(-24.81%)
Aug 06, 2019 0.0333 0.0399 0.0300 0.0399 29,702 +0.01(+29.13%)
Aug 05, 2019 0.0340 0.0394 0.0290 0.0309 17,199 -0.01(-22.75%)
Aug 02, 2019 0.0350 0.0400 0.0280 0.0400 73,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.