Boston Pizza Royalties Income Fund (OP: BPZZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 11.32 | 1 | +0.13(+1.16%) | |||
| Oct 25, 2022 | 11.15 | 11.19 | 11.15 | 11.19 | 1,400 | +0.19(+1.73%) |
| Oct 19, 2022 | 11.00 | 0 | -0.42(-3.68%) | |||
| Oct 17, 2022 | 11.42 | 10 | +0.19(+1.69%) | |||
| Oct 13, 2022 | 11.23 | 400 | +0.28(+2.56%) | |||
| Oct 11, 2022 | 10.95 | 0 | -0.30(-2.67%) | |||
| Oct 10, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 151 | -0.23(-2.00%) |
| Oct 05, 2022 | 11.48 | 100 | +0.38(+3.42%) | |||
| Sep 30, 2022 | 11.10 | 0 | -0.19(-1.68%) | |||
| Sep 29, 2022 | 11.31 | 11.31 | 11.29 | 11.29 | 3,000 | +0.18(+1.62%) |
| Sep 28, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 100 | -0.05(-0.47%) |
| Sep 27, 2022 | 11.17 | 11.17 | 11.16 | 11.16 | 1,159 | -0.06(-0.50%) |
| Sep 26, 2022 | 11.17 | 11.22 | 11.17 | 11.22 | 907 | +0.08(+0.74%) |
| Sep 23, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 1,738 | -0.93(-7.74%) |
| Sep 19, 2022 | 12.07 | 2 | -0.19(-1.55%) | |||
| Sep 15, 2022 | 12.26 | 0 | +0.01(+0.08%) | |||
| Sep 14, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 303 | +0.05(+0.41%) |
| Sep 13, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 2,040 | -0.39(-3.10%) |
| Sep 12, 2022 | 12.42 | 12.77 | 12.42 | 12.59 | 4,561 | +0.57(+4.74%) |
| Sep 08, 2022 | 12.02 | 0 | +0.31(+2.65%) | |||
| Sep 07, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | -0.00(-0.00%) |
| Sep 06, 2022 | 11.75 | 11.75 | 11.71 | 11.71 | 923 | -0.86(-6.84%) |
| Aug 26, 2022 | 12.57 | 0 | -0.01(-0.08%) | |||
| Aug 24, 2022 | 12.58 | 0 | -0.02(-0.15%) | |||
| Aug 19, 2022 | 12.60 | 0 | -0.41(-3.16%) | |||
| Aug 15, 2022 | 13.01 | 0 | +0.12(+0.93%) | |||
| Aug 12, 2022 | 12.84 | 12.91 | 12.84 | 12.89 | 13,406 | +0.88(+7.31%) |
| Aug 09, 2022 | 12.01 | 0 | +0.08(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
