Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.680 +0.245 (+3.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Oct 01, 2020 2.492 2.530 2.490 2.510 40,888 +0.03(+1.21%)
Sep 30, 2020 2.490 2.510 2.450 2.480 51,598 +0.06(+2.48%)
Sep 29, 2020 2.480 2.480 2.420 2.420 62,796 -0.08(-3.20%)
Sep 28, 2020 2.490 2.540 2.490 2.500 26,433 +0.14(+6.06%)
Sep 25, 2020 2.380 2.380 2.305 2.357 32,200 -0.07(-3.00%)
Sep 24, 2020 2.440 2.470 2.430 2.430 41,814 -0.04(-1.62%)
Sep 23, 2020 2.560 2.590 2.470 2.470 94,342 -0.09(-3.52%)
Sep 22, 2020 2.590 2.610 2.560 2.560 31,079 -0.09(-3.49%)
Sep 21, 2020 2.670 2.670 2.600 2.652 35,299 -0.16(-5.60%)
Sep 18, 2020 2.830 2.830 2.790 2.810 153,800 -0.05(-1.75%)
Sep 17, 2020 2.820 2.860 2.810 2.860 21,990 -0.01(-0.17%)
Sep 16, 2020 2.835 2.890 2.830 2.865 68,312 +0.11(+3.80%)
Sep 15, 2020 2.790 2.790 2.750 2.760 120,599 +0.12(+4.55%)
Sep 14, 2020 2.660 2.680 2.640 2.640 19,330 +0.07(+2.72%)
Sep 11, 2020 2.610 2.610 2.550 2.570 40,900 -0.05(-1.91%)
Sep 10, 2020 2.705 2.705 2.620 2.620 101,771 -0.13(-4.73%)
Sep 09, 2020 2.780 2.780 2.750 2.750 33,555 +0.00(+0.00%)
Sep 08, 2020 2.710 2.825 2.695 2.750 87,783 -0.12(-4.18%)
Sep 04, 2020 2.895 2.910 2.840 2.870 30,200 +0.07(+2.50%)
Sep 03, 2020 2.900 2.900 2.790 2.800 26,030 -0.04(-1.41%)
Sep 02, 2020 2.850 2.850 2.808 2.840 43,395 +0.04(+1.43%)
Sep 01, 2020 2.780 2.815 2.774 2.800 80,351 -0.12(-4.11%)
Aug 31, 2020 2.870 2.950 2.870 2.920 6,963 -0.01(-0.27%)
Aug 28, 2020 2.930 2.930 2.900 2.928 9,400 -0.01(-0.24%)
Aug 27, 2020 2.940 2.940 2.900 2.935 32,578 -0.05(-1.81%)
Aug 26, 2020 2.965 2.989 2.960 2.989 50,590 +0.09(+3.07%)
Aug 25, 2020 2.891 2.900 2.870 2.900 16,658 +0.04(+1.58%)
Aug 24, 2020 2.840 2.860 2.830 2.855 88,487 +0.02(+0.71%)
Aug 21, 2020 2.800 2.838 2.790 2.835 31,300 +0.00(+0.00%)
Aug 20, 2020 2.810 2.850 2.810 2.835 24,763 +0.05(+1.91%)
Aug 19, 2020 2.780 2.890 2.780 2.782 24,430 -0.02(-0.64%)
Aug 18, 2020 2.840 2.840 2.790 2.800 74,105 -0.12(-3.95%)
Aug 17, 2020 2.920 2.985 2.910 2.915 60,681 -0.00(-0.16%)
Aug 14, 2020 2.880 2.920 2.880 2.920 9,500 -0.03(-1.03%)
Aug 13, 2020 2.980 2.980 2.930 2.950 13,035 -0.08(-2.64%)
Aug 12, 2020 3.020 3.059 3.010 3.030 18,712 +0.07(+2.36%)
Aug 11, 2020 2.938 3.039 2.930 2.960 59,073 +0.12(+4.23%)
Aug 10, 2020 2.770 2.870 2.770 2.840 95,000 +0.19(+6.97%)
Aug 07, 2020 2.620 2.660 2.615 2.655 15,400 +0.03(+1.34%)
Aug 06, 2020 2.608 2.630 2.600 2.620 25,660 -0.01(-0.38%)
Aug 05, 2020 2.600 2.650 2.600 2.630 16,164 +0.10(+3.95%)
Aug 04, 2020 2.490 2.530 2.480 2.530 64,478 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.